| May 03 2024 |
1557 |
328.99 |
| Apr 25 2024 |
1558 |
328.99 |
| Apr 18 2024 |
1558 |
328.99 |
| Apr 11 2024 |
1558 |
328.99 |
| Apr 04 2024 |
1558 |
328.99 |
| Mar 28 2024 |
1558 |
328.99 |
| Mar 21 2024 |
1558 |
328.99 |
| Mar 14 2024 |
1558 |
328.99 |
| Mar 07 2024 |
1558 |
328.99 |
| Feb 29 2024 |
1558 |
328.99 |
| Feb 22 2024 |
1559 |
328.99 |
| Feb 15 2024 |
1559 |
328.99 |
| Feb 08 2024 |
1560 |
328.99 |
| Feb 01 2024 |
1564 |
328.99 |
| Jan 25 2024 |
1562 |
328.99 |
| Jan 18 2024 |
1578 |
328.99 |
| Jan 11 2024 |
1580 |
328.99 |
| Jan 04 2024 |
1574 |
328.99 |
| Dec 28 2023 |
1564 |
328.99 |
| Dec 21 2023 |
1556 |
328.99 |
| Dec 14 2023 |
1566 |
328.99 |
| Dec 07 2023 |
1554 |
328.99 |
| Nov 30 2023 |
1575 |
328.99 |
| Nov 23 2023 |
1557 |
328.99 |
| Nov 16 2023 |
2530 |
344.59 |
| Nov 09 2023 |
2536 |
344.59 |
| Nov 02 2023 |
2530 |
344.59 |
| Oct 26 2023 |
2317 |
335.84 |
| Oct 19 2023 |
1935 |
318.73 |
| Oct 12 2023 |
1998 |
324.43 |
| Oct 05 2023 |
2028 |
324.43 |
| Sep 28 2023 |
2014 |
324.43 |
| Sep 21 2023 |
2022 |
324.43 |
| Sep 14 2023 |
2030 |
324.43 |
| Sep 07 2023 |
2025 |
324.43 |
| Aug 31 2023 |
2026 |
324.43 |
| Aug 24 2023 |
2026 |
324.43 |
| Aug 17 2023 |
2019 |
324.43 |
| Aug 10 2023 |
2019 |
324.43 |
| Aug 03 2023 |
2025 |
324.43 |
| Jul 27 2023 |
2021 |
324.43 |
| Jul 20 2023 |
1990 |
324.43 |
| Jul 13 2023 |
1990 |
324.43 |
| Jul 06 2023 |
1983 |
324.43 |
| Jun 29 2023 |
1985 |
324.43 |
| Jun 22 2023 |
1985 |
324.43 |
| Jun 15 2023 |
1985 |
324.43 |
| Jun 08 2023 |
1987 |
324.43 |
| Jun 01 2023 |
1984 |
324.43 |
| May 25 2023 |
1978 |
324.43 |
| May 18 2023 |
1978 |
324.43 |
| May 11 2023 |
1978 |
324.43 |
| May 04 2023 |
1978 |
324.43 |
| Apr 27 2023 |
1980 |
324.43 |
| Apr 20 2023 |
1980 |
324.43 |
| Apr 13 2023 |
1980 |
324.43 |
| Apr 06 2023 |
4384 |
414.45 |
| Mar 30 2023 |
4384 |
414.45 |
| Mar 23 2023 |
4384 |
414.45 |
| Mar 16 2023 |
4384 |
414.45 |
| Mar 09 2023 |
4384 |
414.45 |
| Mar 02 2023 |
4384 |
414.45 |
| Feb 23 2023 |
4383 |
414.45 |
| Feb 16 2023 |
4389 |
414.45 |
| Feb 09 2023 |
4401 |
414.45 |
| Feb 02 2023 |
4412 |
414.45 |
| Jan 26 2023 |
4413 |
414.45 |
| Jan 19 2023 |
4398 |
414.45 |
| Jan 12 2023 |
4346 |
414.45 |
| Jan 05 2023 |
4377 |
414.45 |
| Dec 29 2022 |
4375 |
414.45 |
| Dec 22 2022 |
4744 |
369.28 |
| Dec 15 2022 |
4730 |
369.28 |
| Dec 08 2022 |
4719 |
369.28 |
| Dec 01 2022 |
4657 |
369.28 |
| Nov 24 2022 |
4652 |
369.28 |
| Nov 17 2022 |
4547 |
369.28 |
| Nov 10 2022 |
4477 |
369.28 |
| Nov 03 2022 |
4320 |
369.28 |
| Oct 27 2022 |
4155 |
374.1 |
| Oct 20 2022 |
4047 |
374.1 |
| Oct 13 2022 |
3981 |
374.1 |
| Oct 06 2022 |
3860 |
374.1 |
| Sep 29 2022 |
3768 |
374.1 |
| Sep 22 2022 |
3738 |
374.1 |
| Sep 15 2022 |
3679 |
374.1 |
| Sep 08 2022 |
3686 |
374.1 |
| Sep 01 2022 |
3686 |
374.1 |
| Aug 25 2022 |
3680 |
374.1 |
| Aug 18 2022 |
3679 |
374.1 |
| Aug 11 2022 |
3688 |
374.1 |
| Aug 04 2022 |
3674 |
374.1 |
| Jul 28 2022 |
3674 |
374.1 |
| Jul 21 2022 |
3674 |
374.1 |
| Jul 14 2022 |
3674 |
374.1 |
| Jul 07 2022 |
3674 |
374.1 |
| Jun 30 2022 |
3674 |
374.1 |
| Jun 23 2022 |
3663 |
374.1 |
| Jun 16 2022 |
3663 |
374.1 |
| Jun 09 2022 |
3665 |
374.1 |
| Jun 02 2022 |
3665 |
374.1 |
| May 26 2022 |
3665 |
374.1 |
| May 19 2022 |
3665 |
374.1 |
| May 12 2022 |
3665 |
374.1 |
| May 05 2022 |
3665 |
374.1 |
| Apr 28 2022 |
3662 |
374.1 |
| Apr 21 2022 |
3662 |
374.1 |
| Apr 14 2022 |
3662 |
374.1 |
| Apr 07 2022 |
3662 |
374.1 |
| Mar 31 2022 |
3662 |
374.1 |
| Mar 24 2022 |
3662 |
374.1 |
| Mar 17 2022 |
3658 |
374.1 |
| Mar 10 2022 |
3658 |
374.1 |
| Mar 03 2022 |
3658 |
374.1 |
| Feb 24 2022 |
3650 |
374.1 |
| Feb 17 2022 |
3656 |
374.1 |
| Feb 10 2022 |
3663 |
374.1 |
| Feb 03 2022 |
3672 |
374.1 |
| Jan 27 2022 |
3676 |
374.1 |
| Jan 20 2022 |
3573 |
374.1 |
| Jan 13 2022 |
3605 |
374.1 |
| Jan 06 2022 |
3737 |
374.1 |
| Dec 30 2021 |
3757 |
374.1 |
| Dec 23 2021 |
3765 |
374.1 |
| Dec 16 2021 |
3774 |
374.1 |
| Dec 09 2021 |
3805 |
374.1 |
| Dec 02 2021 |
4254 |
384.43 |
| Nov 25 2021 |
4276 |
384.43 |
| Nov 18 2021 |
4304 |
384.43 |
| Nov 11 2021 |
4297 |
384.43 |
| Nov 04 2021 |
5693 |
419.01 |
| Oct 28 2021 |
5889 |
419.01 |
| Oct 21 2021 |
6701 |
442.43 |
| Oct 14 2021 |
6596 |
462.7 |
| Oct 07 2021 |
5947 |
458.76 |
| Sep 30 2021 |
5877 |
458.76 |
| Sep 23 2021 |
5667 |
458.76 |
| Sep 16 2021 |
5578 |
458.76 |
| Sep 09 2021 |
5489 |
458.76 |
| Sep 02 2021 |
5493 |
458.76 |
| Aug 26 2021 |
5430 |
458.76 |
| Aug 19 2021 |
5436 |
458.76 |
| Aug 12 2021 |
5427 |
458.76 |
| Aug 05 2021 |
5504 |
458.76 |
| Jul 29 2021 |
5541 |
458.76 |
| Jun 03 2021 |
5799 |
458.76 |
| May 21 2021 |
3553 |
462.7 |
| May 14 2021 |
3671 |
477.06 |
| May 07 2021 |
3671 |
477.06 |
| Apr 30 2021 |
3620 |
477.06 |
| Apr 23 2021 |
3620 |
477.06 |
| Apr 16 2021 |
3620 |
477.06 |
| Apr 09 2021 |
3620 |
477.06 |
| Apr 02 2021 |
3610 |
477.06 |
| Mar 26 2021 |
3612 |
477.06 |
| Mar 19 2021 |
3596 |
477.06 |
| Mar 12 2021 |
3596 |
477.06 |
| Mar 05 2021 |
3596 |
477.06 |
| Feb 26 2021 |
3596 |
477.06 |
| Feb 19 2021 |
3957 |
503.23 |
| Feb 12 2021 |
3997 |
503.23 |
| Feb 05 2021 |
4009 |
503.23 |
| Jan 29 2021 |
4071 |
503.23 |
| Jan 22 2021 |
4047 |
503.23 |
