May 01 2024 |
761 |
470.24 |
Apr 25 2024 |
761 |
470.24 |
Apr 18 2024 |
761 |
470.24 |
Apr 11 2024 |
761 |
470.24 |
Apr 04 2024 |
761 |
470.24 |
Mar 28 2024 |
761 |
470.24 |
Mar 21 2024 |
761 |
470.24 |
Mar 14 2024 |
761 |
470.24 |
Mar 07 2024 |
761 |
470.24 |
Feb 29 2024 |
761 |
470.24 |
Feb 22 2024 |
761 |
470.24 |
Feb 15 2024 |
764 |
470.24 |
Feb 08 2024 |
765 |
470.24 |
Feb 01 2024 |
769 |
470.24 |
Jan 25 2024 |
769 |
470.24 |
Jan 18 2024 |
771 |
470.24 |
Jan 11 2024 |
745 |
468.15 |
Jan 04 2024 |
765 |
469.29 |
Dec 28 2023 |
787 |
472.17 |
Dec 21 2023 |
918 |
487.82 |
Dec 14 2023 |
789 |
471.96 |
Dec 07 2023 |
782 |
471.96 |
Nov 30 2023 |
780 |
471.96 |
Nov 23 2023 |
761 |
471.96 |
Nov 16 2023 |
714 |
462.99 |
Nov 09 2023 |
726 |
462.99 |
Nov 02 2023 |
721 |
462.99 |
Oct 26 2023 |
717 |
462.99 |
Oct 19 2023 |
706 |
462.99 |
Oct 12 2023 |
754 |
470.47 |
Oct 05 2023 |
744 |
470.47 |
Sep 28 2023 |
694 |
465.25 |
Sep 21 2023 |
693 |
465.25 |
Sep 14 2023 |
707 |
465.25 |
Sep 07 2023 |
858 |
486.4 |
Aug 31 2023 |
861 |
486.4 |
Aug 24 2023 |
855 |
486.4 |
Aug 17 2023 |
854 |
486.4 |
Aug 10 2023 |
854 |
486.4 |
Aug 03 2023 |
855 |
486.4 |
Jul 27 2023 |
852 |
486.4 |
Jul 20 2023 |
834 |
486.4 |
Jul 13 2023 |
834 |
486.4 |
Jul 06 2023 |
835 |
486.4 |
Jun 29 2023 |
835 |
486.4 |
Jun 22 2023 |
835 |
486.4 |
Jun 15 2023 |
835 |
486.4 |
Jun 08 2023 |
836 |
486.4 |
Jun 01 2023 |
836 |
486.4 |
May 25 2023 |
836 |
486.4 |
May 18 2023 |
836 |
486.4 |
May 11 2023 |
836 |
486.4 |
May 04 2023 |
836 |
486.4 |
Apr 27 2023 |
836 |
486.4 |
Apr 20 2023 |
836 |
486.4 |
Apr 13 2023 |
836 |
486.4 |
Apr 06 2023 |
836 |
486.4 |
Mar 30 2023 |
836 |
486.4 |
Mar 23 2023 |
836 |
486.4 |
Mar 16 2023 |
836 |
486.4 |
Mar 09 2023 |
836 |
486.4 |
Mar 02 2023 |
836 |
486.4 |
Feb 23 2023 |
836 |
486.4 |
Feb 16 2023 |
836 |
486.4 |
Feb 09 2023 |
837 |
486.4 |
Feb 02 2023 |
838 |
486.4 |
Jan 26 2023 |
839 |
486.4 |
Jan 19 2023 |
839 |
486.4 |
Jan 12 2023 |
915 |
497.06 |
Jan 05 2023 |
933 |
497.06 |
Dec 29 2022 |
1043 |
509.56 |
Dec 22 2022 |
1570 |
509.56 |
Dec 15 2022 |
1566 |
509.56 |
Dec 08 2022 |
1553 |
509.56 |
Dec 01 2022 |
1532 |
509.56 |
Nov 24 2022 |
1542 |
509.56 |
Nov 17 2022 |
1509 |
509.56 |
Nov 10 2022 |
1446 |
506.49 |
Nov 03 2022 |
1396 |
506.49 |
Oct 27 2022 |
1549 |
528.49 |
Oct 20 2022 |
1497 |
528.49 |
Oct 13 2022 |
1480 |
528.49 |
Oct 06 2022 |
1427 |
528.49 |
Sep 29 2022 |
1394 |
528.49 |
Sep 22 2022 |
1373 |
528.49 |
Sep 15 2022 |
1359 |
528.49 |
Sep 08 2022 |
1358 |
528.49 |
Sep 01 2022 |
1363 |
528.49 |
Aug 25 2022 |
1360 |
528.49 |
Aug 18 2022 |
1359 |
528.49 |
Aug 11 2022 |
1360 |
528.49 |
Aug 04 2022 |
1353 |
528.49 |
Jul 28 2022 |
1353 |
528.49 |
Jul 21 2022 |
1353 |
528.49 |
Jul 14 2022 |
1353 |
528.49 |
Jul 07 2022 |
1353 |
528.49 |
Jun 30 2022 |
1353 |
528.49 |
Jun 23 2022 |
1345 |
528.49 |
Jun 16 2022 |
1345 |
528.49 |
Jun 09 2022 |
1349 |
528.49 |
Jun 02 2022 |
1349 |
528.49 |
May 26 2022 |
1347 |
528.49 |
May 19 2022 |
1347 |
528.49 |
May 12 2022 |
1347 |
528.49 |
May 05 2022 |
1347 |
528.49 |
Apr 28 2022 |
1347 |
528.49 |
Apr 21 2022 |
1347 |
528.49 |
Apr 14 2022 |
1347 |
528.49 |
Apr 07 2022 |
1347 |
528.49 |
Mar 31 2022 |
1347 |
528.49 |
Mar 24 2022 |
1347 |
528.49 |
Mar 17 2022 |
1347 |
528.49 |
Mar 10 2022 |
1347 |
528.49 |
Mar 03 2022 |
1347 |
528.49 |
Feb 24 2022 |
1344 |
528.49 |
Feb 17 2022 |
1344 |
528.49 |
Feb 10 2022 |
1343 |
528.49 |
Feb 03 2022 |
1348 |
528.49 |
Jan 27 2022 |
1353 |
528.49 |
Jan 20 2022 |
1419 |
540.47 |
Jan 13 2022 |
1422 |
540.47 |
Jan 06 2022 |
1450 |
540.47 |
Dec 30 2021 |
1459 |
540.47 |
Dec 23 2021 |
1464 |
540.47 |
Dec 16 2021 |
1453 |
540.47 |
Dec 09 2021 |
1466 |
540.47 |
Dec 02 2021 |
1486 |
540.47 |
Nov 25 2021 |
1503 |
540.47 |
Nov 18 2021 |
1544 |
544.71 |
Nov 11 2021 |
1532 |
543.36 |
Nov 04 2021 |
1578 |
543.36 |
Oct 28 2021 |
1632 |
543.36 |
Oct 21 2021 |
1668 |
543.36 |
Oct 14 2021 |
1701 |
543.36 |
Oct 07 2021 |
1135 |
541.75 |
Sep 30 2021 |
1108 |
541.75 |
Sep 23 2021 |
1068 |
541.75 |
Sep 16 2021 |
1040 |
541.75 |
Sep 09 2021 |
1022 |
541.75 |
Sep 02 2021 |
1017 |
541.75 |
Aug 26 2021 |
984 |
541.75 |
Aug 19 2021 |
985 |
541.75 |
Aug 12 2021 |
985 |
541.75 |
Aug 05 2021 |
1002 |
541.75 |
Jul 29 2021 |
1006 |
541.75 |
Jun 03 2021 |
1002 |
541.75 |
May 21 2021 |
4673 |
541.75 |
May 14 2021 |
4540 |
541.75 |
May 07 2021 |
4540 |
541.75 |
Apr 30 2021 |
4485 |
541.75 |
Apr 23 2021 |
4485 |
541.75 |
Apr 16 2021 |
4485 |
541.75 |
Apr 09 2021 |
4485 |
541.75 |
Apr 02 2021 |
4464 |
541.75 |
Mar 26 2021 |
4466 |
541.75 |
Mar 19 2021 |
4442 |
541.75 |
Mar 12 2021 |
4442 |
541.75 |
Mar 05 2021 |
4442 |
541.75 |
Feb 26 2021 |
4442 |
541.75 |
Feb 19 2021 |
4424 |
541.75 |
Feb 12 2021 |
4464 |
541.75 |
Feb 05 2021 |
4483 |
541.75 |
Jan 29 2021 |
4550 |
541.75 |
Jan 22 2021 |
4527 |
541.75 |
Jan 15 2021 |
4347 |
552.32 |
Jan 08 2021 |
5444 |
552.32 |