| May 06 2024 |
3561 |
419.52 |
| May 03 2024 |
3564 |
419.52 |
| Apr 25 2024 |
3568 |
419.52 |
| Apr 18 2024 |
3568 |
419.52 |
| Apr 11 2024 |
3576 |
419.52 |
| Apr 04 2024 |
3576 |
419.52 |
| Mar 28 2024 |
3576 |
419.52 |
| Mar 21 2024 |
3576 |
419.52 |
| Mar 14 2024 |
3576 |
419.52 |
| Mar 07 2024 |
3576 |
419.52 |
| Feb 29 2024 |
3576 |
419.52 |
| Feb 22 2024 |
3580 |
419.52 |
| Feb 15 2024 |
3585 |
419.52 |
| Feb 08 2024 |
3585 |
419.52 |
| Feb 01 2024 |
3589 |
419.52 |
| Jan 25 2024 |
3583 |
419.52 |
| Jan 18 2024 |
3607 |
419.52 |
| Oct 26 2023 |
2512 |
380.25 |
| Oct 19 2023 |
2570 |
380.25 |
| Oct 12 2023 |
2532 |
380.25 |
| Oct 05 2023 |
2469 |
380.25 |
| Sep 28 2023 |
2362 |
380.25 |
| Sep 21 2023 |
2328 |
380.25 |
| Sep 14 2023 |
2275 |
380.25 |
| Sep 07 2023 |
2224 |
380.25 |
| Aug 31 2023 |
2196 |
380.25 |
| Aug 24 2023 |
2157 |
380.25 |
| Aug 17 2023 |
2177 |
380.25 |
| Aug 10 2023 |
2180 |
380.25 |
| Aug 03 2023 |
2177 |
380.25 |
| Jul 27 2023 |
2165 |
380.25 |
| Jul 20 2023 |
2188 |
380.25 |
| Jul 13 2023 |
2188 |
380.25 |
| Jul 06 2023 |
2181 |
380.25 |
| Jun 29 2023 |
2172 |
380.25 |
| Jun 22 2023 |
2172 |
380.25 |
| Jun 15 2023 |
2172 |
380.25 |
| Jun 08 2023 |
2177 |
380.25 |
| Jun 01 2023 |
2158 |
380.25 |
| May 25 2023 |
2137 |
380.25 |
| May 18 2023 |
2137 |
380.25 |
| May 11 2023 |
2137 |
380.25 |
| May 04 2023 |
2134 |
380.25 |
| Apr 27 2023 |
2137 |
380.25 |
| Apr 20 2023 |
2137 |
380.25 |
| Apr 13 2023 |
2137 |
380.25 |
| Apr 06 2023 |
2139 |
380.25 |
| Mar 30 2023 |
2166 |
380.25 |
| Mar 23 2023 |
2166 |
380.25 |
| Mar 16 2023 |
2166 |
380.25 |
| Mar 09 2023 |
2166 |
380.25 |
| Mar 02 2023 |
2138 |
380.25 |
| Feb 23 2023 |
2138 |
380.25 |
| Feb 16 2023 |
2146 |
380.25 |
| Feb 09 2023 |
2164 |
380.25 |
| Feb 02 2023 |
2175 |
380.25 |
| Jan 26 2023 |
2173 |
380.25 |
| Jan 19 2023 |
2190 |
380.25 |
| Jan 12 2023 |
2116 |
380.25 |
| Jan 05 2023 |
2445 |
380.25 |
| Dec 29 2022 |
2686 |
390.27 |
| Dec 22 2022 |
6598 |
409.3 |
| Dec 15 2022 |
6572 |
409.3 |
| Dec 08 2022 |
6537 |
409.3 |
| Dec 01 2022 |
6462 |
409.3 |
| Nov 24 2022 |
6467 |
409.3 |
| Nov 17 2022 |
6340 |
409.3 |
| Nov 10 2022 |
6236 |
409.3 |
| Nov 03 2022 |
6048 |
409.3 |
| Oct 27 2022 |
5885 |
416.56 |
| Oct 20 2022 |
5704 |
416.56 |
| Oct 13 2022 |
5614 |
416.56 |
| Oct 06 2022 |
5431 |
416.56 |
| Sep 29 2022 |
5279 |
416.56 |
| Sep 22 2022 |
5237 |
416.56 |
| Sep 15 2022 |
5158 |
416.56 |
| Sep 08 2022 |
5164 |
416.56 |
| Sep 01 2022 |
5164 |
416.56 |
| Aug 25 2022 |
5158 |
416.56 |
| Aug 18 2022 |
5157 |
416.56 |
| Aug 11 2022 |
5167 |
416.56 |
| Aug 04 2022 |
5149 |
416.56 |
| Jul 28 2022 |
5149 |
416.56 |
| Jul 21 2022 |
5149 |
416.56 |
| Jul 14 2022 |
5149 |
416.56 |
| Jul 07 2022 |
5149 |
416.56 |
| Jun 30 2022 |
5149 |
416.56 |
| Jun 23 2022 |
5133 |
416.56 |
| Jun 16 2022 |
5133 |
416.56 |
| Jun 09 2022 |
5137 |
416.56 |
| Jun 02 2022 |
5137 |
416.56 |
| May 26 2022 |
5137 |
416.56 |
| May 19 2022 |
5137 |
416.56 |
| May 12 2022 |
5137 |
416.56 |
| May 05 2022 |
5137 |
416.56 |
| Apr 28 2022 |
5128 |
416.56 |
| Apr 21 2022 |
5128 |
416.56 |
| Apr 14 2022 |
5128 |
416.56 |
| Apr 07 2022 |
5128 |
416.56 |
| Mar 31 2022 |
5128 |
416.56 |
| Mar 24 2022 |
5128 |
416.56 |
| Mar 17 2022 |
5122 |
416.56 |
| Mar 10 2022 |
5122 |
416.56 |
| Mar 03 2022 |
5122 |
416.56 |
| Feb 24 2022 |
5119 |
416.56 |
| Feb 17 2022 |
5127 |
416.56 |
| Feb 10 2022 |
5131 |
416.56 |
| Feb 03 2022 |
5140 |
416.56 |
| Jan 27 2022 |
5143 |
416.56 |
| Jan 20 2022 |
5221 |
421.99 |
| Jan 13 2022 |
5251 |
421.99 |
| Jan 06 2022 |
5386 |
421.99 |
| Dec 30 2021 |
5413 |
421.99 |
| Dec 23 2021 |
4761 |
449.74 |
| Dec 16 2021 |
4857 |
449.74 |
| Dec 09 2021 |
5053 |
449.74 |
| Dec 02 2021 |
5213 |
449.74 |
| Nov 25 2021 |
5276 |
449.74 |
| Nov 18 2021 |
7793 |
509.46 |
| Nov 11 2021 |
8018 |
509.46 |
| Nov 04 2021 |
8012 |
509.46 |
| Oct 28 2021 |
8101 |
509.46 |
| Oct 21 2021 |
8355 |
509.46 |
| Oct 14 2021 |
8490 |
509.46 |
| Oct 07 2021 |
8033 |
509.46 |
| Sep 30 2021 |
7920 |
509.46 |
| Sep 23 2021 |
7636 |
509.46 |
| Sep 16 2021 |
7493 |
509.46 |
| Sep 09 2021 |
7394 |
509.46 |
| Sep 02 2021 |
7445 |
509.46 |
| Aug 26 2021 |
7348 |
509.46 |
| Aug 19 2021 |
7359 |
509.46 |
| Aug 12 2021 |
7350 |
509.46 |
| Aug 05 2021 |
7444 |
509.46 |
| Jul 29 2021 |
7497 |
509.46 |
| Jun 03 2021 |
7592 |
509.46 |
| May 21 2021 |
4257 |
509.46 |
| May 14 2021 |
4141 |
509.46 |
| May 07 2021 |
4141 |
509.46 |
| Apr 30 2021 |
4089 |
509.46 |
| Apr 23 2021 |
4089 |
509.46 |
| Apr 16 2021 |
4089 |
509.46 |
| Apr 09 2021 |
4089 |
509.46 |
| Apr 02 2021 |
4075 |
509.46 |
| Mar 26 2021 |
4076 |
509.46 |
| Mar 19 2021 |
4056 |
509.46 |
| Mar 12 2021 |
4056 |
509.46 |
| Mar 05 2021 |
4056 |
509.46 |
| Feb 26 2021 |
4056 |
509.46 |
| Feb 19 2021 |
4028 |
509.46 |
| Feb 12 2021 |
4070 |
509.46 |
| Feb 05 2021 |
4081 |
509.46 |
| Jan 29 2021 |
4148 |
509.46 |
| Jan 22 2021 |
4128 |
509.46 |
| Jan 15 2021 |
3843 |
509.46 |
| Jan 08 2021 |
4882 |
509.46 |
