| May 05 2024 |
109 |
178.34 |
| May 03 2024 |
109 |
178.34 |
| Apr 25 2024 |
109 |
178.34 |
| Apr 18 2024 |
109 |
178.34 |
| Apr 11 2024 |
109 |
178.34 |
| Apr 04 2024 |
109 |
178.34 |
| Mar 28 2024 |
109 |
178.34 |
| Mar 21 2024 |
109 |
178.34 |
| Mar 14 2024 |
109 |
178.34 |
| Mar 07 2024 |
109 |
178.34 |
| Feb 29 2024 |
109 |
178.34 |
| Feb 22 2024 |
109 |
178.34 |
| Feb 15 2024 |
109 |
178.34 |
| Feb 08 2024 |
109 |
178.34 |
| Feb 01 2024 |
108 |
178.34 |
| Jan 25 2024 |
107 |
178 |
| Jan 18 2024 |
112 |
178 |
| Jan 11 2024 |
109 |
178 |
| Jan 04 2024 |
112 |
178 |
| Dec 28 2023 |
173 |
194.63 |
| Dec 21 2023 |
233 |
202.65 |
| Dec 14 2023 |
266 |
208.01 |
| Dec 07 2023 |
251 |
208.01 |
| Nov 30 2023 |
253 |
208.01 |
| Nov 23 2023 |
239 |
208.01 |
| Nov 16 2023 |
278 |
213.53 |
| Nov 09 2023 |
279 |
213.53 |
| Nov 02 2023 |
283 |
213.53 |
| Oct 26 2023 |
276 |
213.53 |
| Oct 19 2023 |
318 |
220.14 |
| Oct 12 2023 |
298 |
220.14 |
| Oct 05 2023 |
302 |
220.14 |
| Sep 28 2023 |
302 |
220.14 |
| Sep 21 2023 |
303 |
220.14 |
| Sep 14 2023 |
297 |
220.14 |
| Sep 07 2023 |
295 |
220.14 |
| Aug 31 2023 |
298 |
220.14 |
| Aug 24 2023 |
297 |
220.14 |
| Aug 17 2023 |
297 |
220.14 |
| Aug 10 2023 |
297 |
220.14 |
| Aug 03 2023 |
297 |
220.14 |
| Jul 27 2023 |
297 |
220.14 |
| Jul 20 2023 |
293 |
220.14 |
| Jul 13 2023 |
293 |
220.14 |
| Jul 06 2023 |
291 |
220.14 |
| Jun 29 2023 |
291 |
220.14 |
| Jun 22 2023 |
291 |
220.14 |
| Jun 15 2023 |
291 |
220.14 |
| Jun 08 2023 |
291 |
220.14 |
| Jun 01 2023 |
291 |
220.14 |
| May 25 2023 |
290 |
220.14 |
| May 18 2023 |
290 |
220.14 |
| May 11 2023 |
290 |
220.14 |
| May 04 2023 |
290 |
220.14 |
| Apr 27 2023 |
290 |
220.14 |
| Apr 20 2023 |
290 |
220.14 |
| Apr 13 2023 |
290 |
220.14 |
| Apr 06 2023 |
290 |
220.14 |
| Mar 30 2023 |
290 |
220.14 |
| Mar 23 2023 |
290 |
220.14 |
| Mar 16 2023 |
290 |
220.14 |
| Mar 09 2023 |
290 |
220.14 |
| Mar 02 2023 |
290 |
220.14 |
| Feb 23 2023 |
290 |
220.14 |
| Feb 16 2023 |
289 |
220.14 |
| Feb 09 2023 |
291 |
220.14 |
| Feb 02 2023 |
292 |
220.14 |
| Jan 26 2023 |
353 |
228.44 |
| Jan 19 2023 |
353 |
228.44 |
| Jan 12 2023 |
325 |
225.89 |
| Jan 05 2023 |
214 |
224.43 |
| Dec 29 2022 |
374 |
246.61 |
| Dec 22 2022 |
924 |
253.18 |
| Dec 15 2022 |
920 |
253.18 |
| Dec 08 2022 |
919 |
253.18 |
| Dec 01 2022 |
911 |
253.18 |
| Nov 24 2022 |
917 |
253.18 |
| Nov 17 2022 |
901 |
253.18 |
| Nov 10 2022 |
889 |
253.18 |
| Nov 03 2022 |
870 |
253.18 |
| Oct 27 2022 |
573 |
256.46 |
| Oct 20 2022 |
587 |
256.46 |
| Oct 13 2022 |
589 |
256.46 |
| Oct 06 2022 |
554 |
256.46 |
| Sep 29 2022 |
553 |
256.46 |
| Sep 22 2022 |
554 |
256.46 |
| Sep 15 2022 |
550 |
256.46 |
| Sep 08 2022 |
546 |
256.46 |
| Sep 01 2022 |
547 |
256.46 |
| Aug 25 2022 |
549 |
256.46 |
| Aug 18 2022 |
549 |
256.46 |
| Aug 11 2022 |
546 |
256.46 |
| Aug 04 2022 |
537 |
256.46 |
| Jul 28 2022 |
537 |
256.46 |
| Jul 21 2022 |
537 |
256.46 |
| Jul 14 2022 |
537 |
256.46 |
| Jul 07 2022 |
537 |
256.46 |
| Jun 30 2022 |
537 |
256.46 |
| Jun 23 2022 |
541 |
256.46 |
| Jun 16 2022 |
541 |
256.46 |
| Jun 09 2022 |
539 |
256.46 |
| Jun 02 2022 |
539 |
256.46 |
| May 26 2022 |
537 |
256.46 |
| May 19 2022 |
537 |
256.46 |
| May 12 2022 |
537 |
256.46 |
| May 05 2022 |
537 |
256.46 |
| Apr 28 2022 |
536 |
256.46 |
| Apr 21 2022 |
536 |
256.46 |
| Apr 14 2022 |
536 |
256.46 |
| Apr 07 2022 |
536 |
256.46 |
| Mar 31 2022 |
536 |
256.46 |
| Mar 24 2022 |
536 |
256.46 |
| Mar 17 2022 |
537 |
256.46 |
| Mar 10 2022 |
537 |
256.46 |
| Mar 03 2022 |
537 |
256.46 |
| Feb 24 2022 |
518 |
256.46 |
| Feb 17 2022 |
524 |
256.46 |
| Feb 10 2022 |
522 |
256.46 |
| Feb 03 2022 |
521 |
256.46 |
| Jan 27 2022 |
529 |
256.46 |
| Jan 20 2022 |
520 |
256.46 |
| Jan 13 2022 |
521 |
256.46 |
| Jan 06 2022 |
607 |
256.46 |
| Dec 30 2021 |
601 |
256.46 |
| Dec 23 2021 |
600 |
256.46 |
| Dec 16 2021 |
601 |
256.46 |
| Dec 09 2021 |
618 |
256.46 |
| Dec 02 2021 |
628 |
256.46 |
| Nov 25 2021 |
634 |
256.46 |
| Nov 18 2021 |
630 |
256.46 |
| Nov 11 2021 |
652 |
256.46 |
| Nov 04 2021 |
650 |
256.46 |
| Oct 28 2021 |
644 |
256.46 |
| Oct 21 2021 |
659 |
256.46 |
| Oct 14 2021 |
654 |
256.46 |
| Oct 07 2021 |
626 |
256.46 |
| Sep 30 2021 |
625 |
256.46 |
| Sep 23 2021 |
599 |
256.46 |
| Sep 16 2021 |
598 |
256.46 |
| Sep 09 2021 |
602 |
256.46 |
| Sep 02 2021 |
616 |
256.46 |
| Aug 26 2021 |
616 |
256.46 |
| Aug 19 2021 |
615 |
256.46 |
| Aug 12 2021 |
615 |
256.46 |
| Aug 05 2021 |
632 |
256.46 |
| Jul 29 2021 |
634 |
256.46 |
| Jun 03 2021 |
631 |
256.46 |
| May 21 2021 |
721 |
256.46 |
| May 14 2021 |
708 |
256.46 |
| May 07 2021 |
708 |
256.46 |
| Apr 30 2021 |
706 |
256.46 |
| Apr 23 2021 |
706 |
256.46 |
| Apr 16 2021 |
706 |
256.46 |
| Apr 09 2021 |
706 |
256.46 |
| Apr 02 2021 |
706 |
256.46 |
| Mar 26 2021 |
706 |
256.46 |
| Mar 19 2021 |
700 |
256.46 |
| Mar 12 2021 |
700 |
256.46 |
| Mar 05 2021 |
700 |
256.46 |
| Feb 26 2021 |
700 |
256.46 |
| Feb 19 2021 |
674 |
256.46 |
| Feb 12 2021 |
683 |
256.46 |
| Feb 05 2021 |
685 |
256.46 |
| Jan 29 2021 |
702 |
256.46 |
| Jan 22 2021 |
693 |
256.46 |
| Jan 15 2021 |
850 |
276.39 |
| Jan 08 2021 |
1182 |
276.39 |
