| Jan 11 2024 |
1487 |
323.29 |
| Jan 04 2024 |
1480 |
323.29 |
| Dec 28 2023 |
968 |
284.68 |
| Dec 21 2023 |
960 |
284.68 |
| Dec 14 2023 |
955 |
284.68 |
| Dec 07 2023 |
931 |
284.68 |
| Nov 30 2023 |
931 |
284.68 |
| Nov 23 2023 |
902 |
284.68 |
| Nov 16 2023 |
840 |
284.68 |
| Nov 09 2023 |
792 |
284.68 |
| Nov 02 2023 |
767 |
284.68 |
| Oct 26 2023 |
746 |
284.68 |
| Oct 19 2023 |
748 |
284.68 |
| Oct 12 2023 |
773 |
284.68 |
| Oct 05 2023 |
789 |
284.68 |
| Sep 28 2023 |
763 |
284.68 |
| Sep 21 2023 |
753 |
284.68 |
| Sep 14 2023 |
751 |
284.68 |
| Sep 07 2023 |
733 |
284.68 |
| Aug 31 2023 |
730 |
284.68 |
| Aug 24 2023 |
715 |
284.68 |
| Aug 17 2023 |
724 |
284.68 |
| Aug 10 2023 |
724 |
284.68 |
| Aug 03 2023 |
724 |
284.68 |
| Jul 27 2023 |
708 |
284.68 |
| Jul 20 2023 |
725 |
284.68 |
| Jul 13 2023 |
725 |
284.68 |
| Jul 06 2023 |
718 |
284.68 |
| Jun 29 2023 |
716 |
284.68 |
| Jun 22 2023 |
716 |
284.68 |
| Jun 15 2023 |
716 |
284.68 |
| Jun 08 2023 |
717 |
284.68 |
| Jun 01 2023 |
716 |
284.68 |
| May 25 2023 |
710 |
284.68 |
| May 18 2023 |
710 |
284.68 |
| May 11 2023 |
710 |
284.68 |
| May 04 2023 |
711 |
284.68 |
| Apr 27 2023 |
713 |
284.68 |
| Apr 20 2023 |
713 |
284.68 |
| Apr 13 2023 |
713 |
284.68 |
| Apr 06 2023 |
712 |
284.68 |
| Mar 30 2023 |
725 |
284.68 |
| Mar 23 2023 |
725 |
284.68 |
| Mar 16 2023 |
725 |
284.68 |
| Mar 09 2023 |
725 |
284.68 |
| Mar 02 2023 |
712 |
284.68 |
| Feb 23 2023 |
712 |
284.68 |
| Feb 16 2023 |
712 |
284.68 |
| Feb 09 2023 |
728 |
284.68 |
| Feb 02 2023 |
744 |
284.68 |
| Jan 26 2023 |
746 |
284.68 |
| Jan 19 2023 |
749 |
284.68 |
| Jan 12 2023 |
297 |
246.07 |
| Jan 05 2023 |
205 |
223.33 |
| Dec 29 2022 |
169 |
218.1 |
| Dec 22 2022 |
744 |
242.87 |
| Dec 15 2022 |
741 |
242.87 |
| Dec 08 2022 |
742 |
242.87 |
| Dec 01 2022 |
732 |
242.87 |
| Nov 24 2022 |
735 |
242.87 |
| Nov 17 2022 |
719 |
242.87 |
| Nov 10 2022 |
708 |
242.87 |
| Nov 03 2022 |
695 |
242.87 |
| Oct 27 2022 |
631 |
242.87 |
| Oct 20 2022 |
625 |
242.87 |
| Oct 13 2022 |
624 |
242.87 |
| Oct 06 2022 |
622 |
242.87 |
| Sep 29 2022 |
617 |
242.87 |
| Sep 22 2022 |
616 |
242.87 |
| Sep 15 2022 |
612 |
242.87 |
| Sep 08 2022 |
613 |
242.87 |
| Sep 01 2022 |
616 |
242.87 |
| Aug 25 2022 |
618 |
242.87 |
| Aug 18 2022 |
617 |
242.87 |
| Aug 11 2022 |
617 |
242.87 |
| Aug 04 2022 |
616 |
242.87 |
| Jul 28 2022 |
616 |
242.87 |
| Jul 21 2022 |
616 |
242.87 |
| Jul 14 2022 |
616 |
242.87 |
| Jul 07 2022 |
616 |
242.87 |
| Jun 30 2022 |
616 |
242.87 |
| Jun 23 2022 |
614 |
242.87 |
| Jun 16 2022 |
614 |
242.87 |
| Jun 09 2022 |
616 |
242.87 |
| Jun 02 2022 |
616 |
242.87 |
| May 26 2022 |
616 |
242.87 |
| May 19 2022 |
616 |
242.87 |
| May 12 2022 |
616 |
242.87 |
| May 05 2022 |
616 |
242.87 |
| Apr 28 2022 |
614 |
242.87 |
| Apr 21 2022 |
614 |
242.87 |
| Apr 14 2022 |
614 |
242.87 |
| Apr 07 2022 |
614 |
242.87 |
| Mar 31 2022 |
614 |
242.87 |
| Mar 24 2022 |
614 |
242.87 |
| Mar 17 2022 |
613 |
242.87 |
| Mar 10 2022 |
613 |
242.87 |
| Mar 03 2022 |
613 |
242.87 |
| Feb 24 2022 |
613 |
242.87 |
| Feb 17 2022 |
613 |
242.87 |
| Feb 10 2022 |
620 |
242.87 |
| Feb 03 2022 |
623 |
242.87 |
| Jan 27 2022 |
623 |
242.87 |
| Jan 20 2022 |
693 |
267.64 |
| Jan 13 2022 |
694 |
267.64 |
| Jan 06 2022 |
799 |
267.64 |
| Dec 30 2021 |
798 |
267.64 |
| Dec 23 2021 |
797 |
267.64 |
| Dec 16 2021 |
797 |
267.64 |
| Dec 09 2021 |
815 |
267.64 |
| Dec 02 2021 |
838 |
267.64 |
| Nov 25 2021 |
847 |
267.64 |
| Nov 18 2021 |
840 |
267.64 |
| Nov 11 2021 |
857 |
267.64 |
| Nov 04 2021 |
857 |
267.64 |
| Oct 28 2021 |
847 |
267.64 |
| Oct 21 2021 |
856 |
267.64 |
| Oct 14 2021 |
845 |
267.64 |
| Oct 07 2021 |
794 |
267.64 |
| Sep 30 2021 |
792 |
267.64 |
| Sep 23 2021 |
762 |
267.64 |
| Sep 16 2021 |
763 |
267.64 |
| Sep 09 2021 |
766 |
267.64 |
| Sep 02 2021 |
784 |
267.64 |
| Aug 26 2021 |
785 |
267.64 |
| Aug 19 2021 |
784 |
267.64 |
| Aug 12 2021 |
784 |
267.64 |
| Aug 05 2021 |
801 |
267.64 |
| Jul 29 2021 |
805 |
267.64 |
| Jun 03 2021 |
802 |
267.64 |
| May 21 2021 |
864 |
267.64 |
| May 14 2021 |
846 |
267.64 |
| May 07 2021 |
846 |
267.64 |
| Apr 30 2021 |
844 |
267.64 |
| Apr 23 2021 |
844 |
267.64 |
| Apr 16 2021 |
844 |
267.64 |
| Apr 09 2021 |
844 |
267.64 |
| Apr 02 2021 |
844 |
267.64 |
| Mar 26 2021 |
844 |
267.64 |
| Mar 19 2021 |
837 |
267.64 |
| Mar 12 2021 |
837 |
267.64 |
| Mar 05 2021 |
837 |
267.64 |
| Feb 26 2021 |
837 |
267.64 |
| Feb 19 2021 |
813 |
267.64 |
| Feb 12 2021 |
825 |
267.64 |
| Feb 05 2021 |
825 |
267.64 |
| Jan 29 2021 |
853 |
267.64 |
| Jan 22 2021 |
845 |
267.64 |
| Jan 15 2021 |
375 |
229.08 |
| Jan 08 2021 |
535 |
229.08 |
