| May 04 2024 |
115 |
334.03 |
| May 03 2024 |
115 |
334.03 |
| Apr 25 2024 |
115 |
334.03 |
| Apr 18 2024 |
115 |
334.03 |
| Apr 11 2024 |
115 |
334.03 |
| Apr 04 2024 |
115 |
334.03 |
| Mar 28 2024 |
115 |
334.03 |
| Mar 21 2024 |
115 |
334.03 |
| Mar 14 2024 |
115 |
334.03 |
| Mar 07 2024 |
115 |
334.03 |
| Feb 29 2024 |
115 |
334.03 |
| Feb 22 2024 |
115 |
334.03 |
| Feb 15 2024 |
116 |
334.03 |
| Feb 08 2024 |
115 |
334.03 |
| Feb 01 2024 |
117 |
334.03 |
| Jan 25 2024 |
143 |
343.51 |
| Jan 18 2024 |
143 |
343.51 |
| Jan 11 2024 |
140 |
343.51 |
| Jan 04 2024 |
135 |
342.08 |
| Dec 28 2023 |
164 |
353.32 |
| Dec 21 2023 |
171 |
355.02 |
| Dec 14 2023 |
157 |
347.21 |
| Dec 07 2023 |
150 |
347.21 |
| Nov 30 2023 |
150 |
346.36 |
| Nov 23 2023 |
148 |
348.03 |
| Nov 16 2023 |
149 |
347.2 |
| Nov 09 2023 |
148 |
347.2 |
| Nov 02 2023 |
154 |
347.2 |
| Oct 26 2023 |
159 |
350.7 |
| Oct 19 2023 |
219 |
374.21 |
| Oct 12 2023 |
292 |
396.63 |
| Oct 05 2023 |
323 |
402.68 |
| Sep 28 2023 |
325 |
402.68 |
| Sep 21 2023 |
329 |
402.68 |
| Sep 14 2023 |
410 |
419.16 |
| Sep 07 2023 |
407 |
419.16 |
| Aug 31 2023 |
407 |
419.16 |
| Aug 24 2023 |
404 |
419.16 |
| Aug 17 2023 |
402 |
419.16 |
| Aug 10 2023 |
402 |
419.16 |
| Aug 03 2023 |
403 |
419.16 |
| Jul 27 2023 |
400 |
419.16 |
| Jul 20 2023 |
394 |
419.16 |
| Jul 13 2023 |
394 |
419.16 |
| Jul 06 2023 |
395 |
419.16 |
| Jun 29 2023 |
395 |
419.16 |
| Jun 22 2023 |
395 |
419.16 |
| Jun 15 2023 |
395 |
419.16 |
| Jun 08 2023 |
395 |
419.16 |
| Jun 01 2023 |
395 |
419.16 |
| May 25 2023 |
395 |
419.16 |
| May 18 2023 |
395 |
419.16 |
| May 11 2023 |
395 |
419.16 |
| May 04 2023 |
395 |
419.16 |
| Apr 27 2023 |
395 |
419.16 |
| Apr 20 2023 |
395 |
419.16 |
| Apr 13 2023 |
395 |
419.16 |
| Apr 06 2023 |
395 |
419.16 |
| Mar 30 2023 |
395 |
419.16 |
| Mar 23 2023 |
395 |
419.16 |
| Mar 16 2023 |
395 |
419.16 |
| Mar 09 2023 |
395 |
419.16 |
| Mar 02 2023 |
395 |
419.16 |
| Feb 23 2023 |
395 |
419.16 |
| Feb 16 2023 |
396 |
419.16 |
| Feb 09 2023 |
365 |
410.81 |
| Feb 02 2023 |
365 |
410.81 |
| Jan 26 2023 |
370 |
411.79 |
| Jan 19 2023 |
295 |
397.51 |
| Jan 12 2023 |
289 |
397.09 |
| Jan 05 2023 |
295 |
397.09 |
| Dec 29 2022 |
285 |
391.91 |
| Dec 22 2022 |
400 |
391.91 |
| Dec 15 2022 |
398 |
391.91 |
| Dec 08 2022 |
394 |
391.91 |
| Dec 01 2022 |
469 |
404.11 |
| Nov 24 2022 |
474 |
404.11 |
| Nov 17 2022 |
594 |
422.24 |
| Nov 10 2022 |
586 |
422.24 |
| Nov 03 2022 |
582 |
422.24 |
| Oct 27 2022 |
720 |
446.12 |
| Oct 20 2022 |
709 |
446.12 |
| Oct 13 2022 |
704 |
446.12 |
| Oct 06 2022 |
697 |
446.12 |
| Sep 29 2022 |
674 |
446.12 |
| Sep 22 2022 |
668 |
446.12 |
| Sep 15 2022 |
661 |
446.12 |
| Sep 08 2022 |
656 |
446.12 |
| Sep 01 2022 |
661 |
446.12 |
| Aug 25 2022 |
660 |
446.12 |
| Aug 18 2022 |
660 |
446.12 |
| Aug 11 2022 |
660 |
446.12 |
| Aug 04 2022 |
652 |
446.12 |
| Jul 28 2022 |
652 |
446.12 |
| Jul 21 2022 |
652 |
446.12 |
| Jul 14 2022 |
652 |
446.12 |
| Jul 07 2022 |
652 |
446.12 |
| Jun 30 2022 |
652 |
446.12 |
| Jun 23 2022 |
649 |
446.12 |
| Jun 16 2022 |
649 |
446.12 |
| Jun 09 2022 |
651 |
446.12 |
| Jun 02 2022 |
651 |
446.12 |
| May 26 2022 |
651 |
446.12 |
| May 19 2022 |
651 |
446.12 |
| May 12 2022 |
651 |
446.12 |
| May 05 2022 |
651 |
446.12 |
| Apr 28 2022 |
651 |
446.12 |
| Apr 21 2022 |
651 |
446.12 |
| Apr 14 2022 |
651 |
446.12 |
| Apr 07 2022 |
651 |
446.12 |
| Mar 31 2022 |
651 |
446.12 |
| Mar 24 2022 |
651 |
446.12 |
| Mar 17 2022 |
651 |
446.12 |
| Mar 10 2022 |
651 |
446.12 |
| Mar 03 2022 |
651 |
446.12 |
| Feb 24 2022 |
570 |
434.14 |
| Feb 17 2022 |
570 |
434.14 |
| Feb 10 2022 |
571 |
434.14 |
| Feb 03 2022 |
572 |
434.14 |
| Jan 27 2022 |
576 |
434.14 |
| Jan 20 2022 |
662 |
447.05 |
| Jan 13 2022 |
664 |
447.05 |
| Jan 06 2022 |
680 |
447.05 |
| Dec 30 2021 |
685 |
447.05 |
| Dec 23 2021 |
685 |
447.05 |
| Dec 16 2021 |
682 |
447.05 |
| Dec 09 2021 |
926 |
473.91 |
| Dec 02 2021 |
939 |
473.91 |
| Nov 25 2021 |
950 |
473.91 |
| Nov 18 2021 |
1013 |
479.34 |
| Nov 11 2021 |
530 |
481.39 |
| Nov 04 2021 |
540 |
481.39 |
| Oct 28 2021 |
515 |
481.39 |
| Oct 21 2021 |
505 |
481.39 |
| Oct 14 2021 |
514 |
481.39 |
| Oct 07 2021 |
459 |
478.46 |
| Sep 30 2021 |
462 |
478.46 |
| Sep 23 2021 |
469 |
478.46 |
| Sep 16 2021 |
439 |
478.46 |
| Sep 09 2021 |
430 |
478.46 |
| Sep 02 2021 |
430 |
478.46 |
| Aug 26 2021 |
415 |
478.46 |
| Aug 19 2021 |
416 |
478.46 |
| Aug 12 2021 |
416 |
478.46 |
| Aug 05 2021 |
424 |
478.46 |
| Jul 29 2021 |
426 |
478.46 |
| Jun 03 2021 |
426 |
478.46 |
| May 21 2021 |
3800 |
478.46 |
| May 14 2021 |
3697 |
478.46 |
| May 07 2021 |
3697 |
478.46 |
| Apr 30 2021 |
3646 |
478.46 |
| Apr 23 2021 |
3646 |
478.46 |
| Apr 16 2021 |
3646 |
478.46 |
| Apr 09 2021 |
3646 |
478.46 |
| Apr 02 2021 |
3636 |
478.46 |
| Mar 26 2021 |
3638 |
478.46 |
| Mar 19 2021 |
3622 |
478.46 |
| Mar 12 2021 |
3622 |
478.46 |
| Mar 05 2021 |
3622 |
478.46 |
| Feb 26 2021 |
3622 |
478.46 |
| Feb 19 2021 |
3588 |
478.46 |
| Feb 12 2021 |
3619 |
478.46 |
| Feb 05 2021 |
3630 |
478.46 |
| Jan 29 2021 |
3692 |
478.46 |
| Jan 22 2021 |
3667 |
478.46 |
| Jan 15 2021 |
3397 |
478.46 |
| Jan 08 2021 |
4393 |
478.46 |
