| Jan 11 2024 |
667 |
516.74 |
| Jan 04 2024 |
661 |
516.74 |
| Dec 28 2023 |
670 |
516.74 |
| Dec 21 2023 |
665 |
516.74 |
| Dec 14 2023 |
665 |
516.74 |
| Dec 07 2023 |
701 |
516.74 |
| Nov 30 2023 |
545 |
434.85 |
| Nov 23 2023 |
533 |
434.85 |
| Nov 16 2023 |
529 |
434.85 |
| Nov 09 2023 |
530 |
434.85 |
| Nov 02 2023 |
530 |
434.85 |
| Oct 26 2023 |
513 |
434.85 |
| Oct 19 2023 |
511 |
434.85 |
| Oct 12 2023 |
503 |
434.85 |
| Oct 05 2023 |
498 |
434.85 |
| Sep 28 2023 |
499 |
434.85 |
| Sep 21 2023 |
495 |
434.85 |
| Sep 14 2023 |
507 |
434.85 |
| Sep 07 2023 |
503 |
434.85 |
| Aug 31 2023 |
502 |
434.85 |
| Aug 24 2023 |
498 |
434.85 |
| Aug 17 2023 |
497 |
434.85 |
| Aug 10 2023 |
497 |
434.85 |
| Aug 03 2023 |
496 |
434.85 |
| Jul 27 2023 |
494 |
434.85 |
| Jul 20 2023 |
486 |
434.85 |
| Jul 13 2023 |
486 |
434.85 |
| Jul 06 2023 |
489 |
434.85 |
| Jun 29 2023 |
489 |
434.85 |
| Jun 22 2023 |
489 |
434.85 |
| Jun 15 2023 |
489 |
434.85 |
| Jun 08 2023 |
490 |
434.85 |
| Jun 01 2023 |
490 |
434.85 |
| May 25 2023 |
490 |
434.85 |
| May 18 2023 |
490 |
434.85 |
| May 11 2023 |
490 |
434.85 |
| May 04 2023 |
490 |
434.85 |
| Apr 27 2023 |
490 |
434.85 |
| Apr 20 2023 |
490 |
434.85 |
| Apr 13 2023 |
490 |
434.85 |
| Apr 06 2023 |
490 |
434.85 |
| Mar 30 2023 |
490 |
434.85 |
| Mar 23 2023 |
490 |
434.85 |
| Mar 16 2023 |
490 |
434.85 |
| Mar 09 2023 |
490 |
434.85 |
| Mar 02 2023 |
490 |
434.85 |
| Feb 23 2023 |
490 |
434.85 |
| Feb 16 2023 |
491 |
434.85 |
| Feb 09 2023 |
492 |
434.85 |
| Feb 02 2023 |
492 |
434.85 |
| Jan 26 2023 |
495 |
434.85 |
| Jan 19 2023 |
496 |
434.85 |
| Jan 12 2023 |
91 |
393.91 |
| Jan 05 2023 |
99 |
393.91 |
| Dec 29 2022 |
94 |
393.91 |
| Dec 22 2022 |
411 |
394.28 |
| Dec 15 2022 |
410 |
394.28 |
| Dec 08 2022 |
408 |
394.28 |
| Dec 01 2022 |
91 |
394.66 |
| Nov 24 2022 |
88 |
394.66 |
| Nov 17 2022 |
91 |
394.66 |
| Nov 10 2022 |
92 |
394.66 |
| Nov 03 2022 |
88 |
394.66 |
| Oct 27 2022 |
95 |
394.66 |
| Oct 20 2022 |
98 |
394.66 |
| Oct 13 2022 |
94 |
394.66 |
| Oct 06 2022 |
82 |
394.66 |
| Sep 29 2022 |
77 |
394.66 |
| Sep 22 2022 |
79 |
394.66 |
| Sep 15 2022 |
78 |
394.66 |
| Sep 08 2022 |
74 |
394.66 |
| Sep 01 2022 |
74 |
394.66 |
| Aug 25 2022 |
75 |
394.66 |
| Aug 18 2022 |
75 |
394.66 |
| Aug 11 2022 |
75 |
394.66 |
| Aug 04 2022 |
77 |
394.66 |
| Jul 28 2022 |
77 |
394.66 |
| Jul 21 2022 |
77 |
394.66 |
| Jul 14 2022 |
77 |
394.66 |
| Jul 07 2022 |
77 |
394.66 |
| Jun 30 2022 |
77 |
394.66 |
| Jun 23 2022 |
78 |
394.66 |
| Jun 16 2022 |
78 |
394.66 |
| Jun 09 2022 |
78 |
394.66 |
| Jun 02 2022 |
78 |
394.66 |
| May 26 2022 |
78 |
394.66 |
| May 19 2022 |
78 |
394.66 |
| May 12 2022 |
78 |
394.66 |
| May 05 2022 |
78 |
394.66 |
| Apr 28 2022 |
78 |
394.66 |
| Apr 21 2022 |
78 |
394.66 |
| Apr 14 2022 |
78 |
394.66 |
| Apr 07 2022 |
78 |
394.66 |
| Mar 31 2022 |
78 |
394.66 |
| Mar 24 2022 |
78 |
394.66 |
| Mar 17 2022 |
78 |
394.66 |
| Mar 10 2022 |
78 |
394.66 |
| Mar 03 2022 |
78 |
394.66 |
| Feb 24 2022 |
79 |
394.66 |
| Feb 17 2022 |
81 |
394.66 |
| Feb 10 2022 |
79 |
394.66 |
| Feb 03 2022 |
80 |
394.66 |
| Jan 27 2022 |
83 |
394.66 |
| Jan 20 2022 |
68 |
394.66 |
| Jan 13 2022 |
67 |
394.66 |
| Jan 06 2022 |
82 |
394.66 |
| Dec 30 2021 |
79 |
394.66 |
| Dec 23 2021 |
77 |
394.66 |
| Dec 16 2021 |
79 |
394.66 |
| Dec 09 2021 |
97 |
394.66 |
| Dec 02 2021 |
96 |
394.66 |
| Nov 25 2021 |
97 |
394.66 |
| Nov 18 2021 |
92 |
394.66 |
| Nov 11 2021 |
89 |
394.66 |
| Nov 04 2021 |
87 |
394.66 |
| Oct 28 2021 |
81 |
394.66 |
| Oct 21 2021 |
88 |
394.66 |
| Oct 14 2021 |
87 |
394.66 |
| Oct 07 2021 |
84 |
394.66 |
| Sep 30 2021 |
82 |
394.66 |
| Sep 23 2021 |
79 |
394.66 |
| Sep 16 2021 |
74 |
394.66 |
| Sep 09 2021 |
73 |
394.66 |
| Sep 02 2021 |
73 |
394.66 |
| Aug 26 2021 |
71 |
394.66 |
| Aug 19 2021 |
71 |
394.66 |
| Aug 12 2021 |
71 |
394.66 |
| Aug 05 2021 |
76 |
394.66 |
| Jul 29 2021 |
76 |
394.66 |
| Jun 03 2021 |
73 |
394.66 |
| May 21 2021 |
2443 |
394.66 |
| May 14 2021 |
2393 |
394.66 |
| May 07 2021 |
2393 |
394.66 |
| Apr 30 2021 |
2360 |
394.66 |
| Apr 23 2021 |
2360 |
394.66 |
| Apr 16 2021 |
2360 |
394.66 |
| Apr 09 2021 |
2360 |
394.66 |
| Apr 02 2021 |
2356 |
394.66 |
| Mar 26 2021 |
2357 |
394.66 |
| Mar 19 2021 |
2345 |
394.66 |
| Mar 12 2021 |
2345 |
394.66 |
| Mar 05 2021 |
2345 |
394.66 |
| Feb 26 2021 |
2345 |
394.66 |
| Feb 19 2021 |
2319 |
394.66 |
| Feb 12 2021 |
2328 |
394.66 |
| Feb 05 2021 |
2336 |
394.66 |
| Jan 29 2021 |
2387 |
394.66 |
| Jan 22 2021 |
2367 |
394.66 |
| Jan 15 2021 |
2712 |
430.44 |
| Jan 08 2021 |
3570 |
430.44 |
