| May 12 2024 |
327 |
217.21 |
| May 10 2024 |
327 |
217.21 |
| May 03 2024 |
327 |
217.21 |
| Apr 25 2024 |
327 |
217.21 |
| Apr 18 2024 |
327 |
217.21 |
| Apr 11 2024 |
327 |
217.21 |
| Apr 04 2024 |
327 |
217.21 |
| Mar 28 2024 |
327 |
217.21 |
| Mar 21 2024 |
327 |
217.21 |
| Mar 14 2024 |
327 |
217.21 |
| Mar 07 2024 |
327 |
217.21 |
| Feb 29 2024 |
327 |
217.21 |
| Feb 22 2024 |
327 |
217.21 |
| Feb 15 2024 |
329 |
217.21 |
| Feb 08 2024 |
330 |
217.21 |
| Feb 01 2024 |
330 |
217.21 |
| Jan 25 2024 |
329 |
217.21 |
| Jan 18 2024 |
330 |
217.21 |
| Jan 11 2024 |
305 |
217.21 |
| Jan 04 2024 |
311 |
217.21 |
| Dec 28 2023 |
296 |
215 |
| Dec 21 2023 |
295 |
215 |
| Dec 14 2023 |
311 |
215 |
| Dec 07 2023 |
295 |
215 |
| Nov 30 2023 |
297 |
215 |
| Nov 23 2023 |
276 |
215 |
| Nov 16 2023 |
288 |
215 |
| Nov 09 2023 |
272 |
212.05 |
| Nov 02 2023 |
265 |
210.32 |
| Oct 26 2023 |
325 |
220.29 |
| Oct 19 2023 |
246 |
208.88 |
| Oct 12 2023 |
235 |
208.88 |
| Oct 05 2023 |
229 |
208.88 |
| Sep 28 2023 |
221 |
208.88 |
| Sep 21 2023 |
222 |
208.88 |
| Sep 14 2023 |
222 |
208.88 |
| Sep 07 2023 |
223 |
208.88 |
| Aug 31 2023 |
223 |
208.88 |
| Aug 24 2023 |
223 |
208.88 |
| Aug 17 2023 |
223 |
208.88 |
| Aug 10 2023 |
223 |
208.88 |
| Aug 03 2023 |
223 |
208.88 |
| Jul 27 2023 |
223 |
208.88 |
| Jul 20 2023 |
223 |
208.88 |
| Jul 13 2023 |
223 |
208.88 |
| Jul 06 2023 |
220 |
208.88 |
| Jun 29 2023 |
220 |
208.88 |
| Jun 22 2023 |
220 |
208.88 |
| Jun 15 2023 |
220 |
208.88 |
| Jun 08 2023 |
220 |
208.88 |
| Jun 01 2023 |
220 |
208.88 |
| May 25 2023 |
218 |
208.88 |
| May 18 2023 |
218 |
208.88 |
| May 11 2023 |
218 |
208.88 |
| May 04 2023 |
218 |
208.88 |
| Apr 27 2023 |
218 |
208.88 |
| Apr 20 2023 |
218 |
208.88 |
| Apr 13 2023 |
218 |
208.88 |
| Apr 06 2023 |
218 |
208.88 |
| Mar 30 2023 |
218 |
208.88 |
| Mar 23 2023 |
218 |
208.88 |
| Mar 16 2023 |
218 |
208.88 |
| Mar 09 2023 |
218 |
208.88 |
| Mar 02 2023 |
218 |
208.88 |
| Feb 23 2023 |
218 |
208.88 |
| Feb 16 2023 |
218 |
208.88 |
| Feb 09 2023 |
218 |
208.88 |
| Feb 02 2023 |
219 |
208.88 |
| Jan 26 2023 |
218 |
208.88 |
| Jan 19 2023 |
218 |
208.88 |
| Jan 12 2023 |
176 |
201.14 |
| Jan 05 2023 |
184 |
201.14 |
| Dec 29 2022 |
182 |
200.66 |
| Dec 22 2022 |
242 |
200.66 |
| Dec 15 2022 |
240 |
200.66 |
| Dec 08 2022 |
242 |
200.66 |
| Dec 01 2022 |
272 |
205.94 |
| Nov 24 2022 |
276 |
205.94 |
| Nov 17 2022 |
291 |
208.59 |
| Nov 10 2022 |
287 |
208.59 |
| Nov 03 2022 |
639 |
239.08 |
| Oct 27 2022 |
1377 |
280.8 |
| Oct 20 2022 |
1359 |
280.8 |
| Oct 13 2022 |
1343 |
280.8 |
| Oct 06 2022 |
1327 |
280.8 |
| Sep 29 2022 |
1310 |
280.8 |
| Sep 22 2022 |
1304 |
280.8 |
| Sep 15 2022 |
1290 |
280.8 |
| Sep 08 2022 |
1284 |
280.8 |
| Sep 01 2022 |
1287 |
280.8 |
| Aug 25 2022 |
1288 |
280.8 |
| Aug 18 2022 |
1289 |
280.8 |
| Aug 11 2022 |
1293 |
280.8 |
| Aug 04 2022 |
1288 |
280.8 |
| Jul 28 2022 |
1288 |
280.8 |
| Jul 21 2022 |
1288 |
280.8 |
| Jul 14 2022 |
1288 |
280.8 |
| Jul 07 2022 |
1288 |
280.8 |
| Jun 30 2022 |
1288 |
280.8 |
| Jun 23 2022 |
1281 |
280.8 |
| Jun 16 2022 |
1281 |
280.8 |
| Jun 09 2022 |
1281 |
280.8 |
| Jun 02 2022 |
1281 |
280.8 |
| May 26 2022 |
1280 |
280.8 |
| May 19 2022 |
1280 |
280.8 |
| May 12 2022 |
1280 |
280.8 |
| May 05 2022 |
1280 |
280.8 |
| Apr 28 2022 |
1276 |
280.8 |
| Apr 21 2022 |
1276 |
280.8 |
| Apr 14 2022 |
1276 |
280.8 |
| Apr 07 2022 |
1276 |
280.8 |
| Mar 31 2022 |
1276 |
280.8 |
| Mar 24 2022 |
1276 |
280.8 |
| Mar 17 2022 |
1275 |
280.8 |
| Mar 10 2022 |
1275 |
280.8 |
| Mar 03 2022 |
1275 |
280.8 |
| Feb 24 2022 |
1268 |
280.8 |
| Feb 17 2022 |
1268 |
280.8 |
| Feb 10 2022 |
1276 |
280.8 |
| Feb 03 2022 |
1284 |
280.8 |
| Jan 27 2022 |
1288 |
280.8 |
| Jan 20 2022 |
1230 |
280.8 |
| Jan 13 2022 |
1251 |
280.8 |
| Jan 06 2022 |
1313 |
280.8 |
| Dec 30 2021 |
1331 |
280.8 |
| Dec 23 2021 |
1344 |
280.8 |
| Dec 16 2021 |
1347 |
280.8 |
| Dec 09 2021 |
1431 |
284.43 |
| Dec 02 2021 |
1457 |
284.43 |
| Nov 25 2021 |
1485 |
284.43 |
| Nov 18 2021 |
1492 |
284.43 |
| Nov 11 2021 |
1857 |
301.59 |
| Nov 04 2021 |
1884 |
301.59 |
| Oct 28 2021 |
1965 |
301.59 |
| Oct 21 2021 |
2330 |
314.65 |
| Oct 14 2021 |
2347 |
314.65 |
| Oct 07 2021 |
1443 |
309.74 |
| Sep 30 2021 |
1435 |
309.74 |
| Sep 23 2021 |
1392 |
309.74 |
| Sep 16 2021 |
1392 |
309.74 |
| Sep 09 2021 |
1381 |
309.74 |
| Sep 02 2021 |
1402 |
309.74 |
| Aug 26 2021 |
1399 |
309.74 |
| Aug 19 2021 |
1399 |
309.74 |
| Aug 12 2021 |
1397 |
309.74 |
| Aug 05 2021 |
1419 |
309.74 |
| Jul 29 2021 |
1433 |
309.74 |
| Jun 03 2021 |
1437 |
309.74 |
| May 21 2021 |
1339 |
309.74 |
| May 14 2021 |
1321 |
309.74 |
| May 07 2021 |
1321 |
309.74 |
| Apr 30 2021 |
1313 |
309.74 |
| Apr 23 2021 |
1313 |
309.74 |
| Apr 16 2021 |
1313 |
309.74 |
| Apr 09 2021 |
1313 |
309.74 |
| Apr 02 2021 |
1313 |
309.74 |
| Mar 26 2021 |
1313 |
309.74 |
| Mar 19 2021 |
1304 |
309.74 |
| Mar 12 2021 |
1304 |
309.74 |
| Mar 05 2021 |
1304 |
309.74 |
| Feb 26 2021 |
1304 |
309.74 |
| Feb 19 2021 |
1328 |
314.45 |
| Feb 12 2021 |
1338 |
314.45 |
| Feb 05 2021 |
1339 |
314.45 |
| Jan 29 2021 |
1368 |
314.45 |
| Jan 22 2021 |
1356 |
314.45 |
| Jan 15 2021 |
1245 |
314.45 |
| Jan 08 2021 |
1713 |
314.45 |
