| Dec 22 2022 |
749 |
266.49 |
| Dec 15 2022 |
736 |
266.49 |
| Dec 08 2022 |
744 |
266.49 |
| Dec 01 2022 |
744 |
266.49 |
| Nov 24 2022 |
733 |
266.49 |
| Nov 17 2022 |
743 |
266.49 |
| Nov 10 2022 |
736 |
266.49 |
| Nov 03 2022 |
723 |
266.49 |
| Oct 27 2022 |
735 |
266.49 |
| Oct 20 2022 |
751 |
266.49 |
| Oct 13 2022 |
756 |
266.49 |
| Oct 06 2022 |
712 |
266.49 |
| Sep 29 2022 |
710 |
266.49 |
| Sep 22 2022 |
714 |
266.49 |
| Sep 15 2022 |
707 |
266.49 |
| Sep 08 2022 |
702 |
266.49 |
| Sep 01 2022 |
702 |
266.49 |
| Aug 25 2022 |
704 |
266.49 |
| Aug 18 2022 |
705 |
266.49 |
| Aug 11 2022 |
701 |
266.49 |
| Aug 04 2022 |
690 |
266.49 |
| Jul 28 2022 |
690 |
266.49 |
| Jul 21 2022 |
690 |
266.49 |
| Jul 14 2022 |
690 |
266.49 |
| Jul 07 2022 |
690 |
266.49 |
| Jun 30 2022 |
690 |
266.49 |
| Jun 23 2022 |
694 |
266.49 |
| Jun 16 2022 |
694 |
266.49 |
| Jun 09 2022 |
693 |
266.49 |
| Jun 02 2022 |
693 |
266.49 |
| May 26 2022 |
691 |
266.49 |
| May 19 2022 |
691 |
266.49 |
| May 12 2022 |
691 |
266.49 |
| May 05 2022 |
691 |
266.49 |
| Apr 28 2022 |
690 |
266.49 |
| Apr 21 2022 |
690 |
266.49 |
| Apr 14 2022 |
690 |
266.49 |
| Apr 07 2022 |
690 |
266.49 |
| Mar 31 2022 |
690 |
266.49 |
| Mar 24 2022 |
690 |
266.49 |
| Mar 17 2022 |
691 |
266.49 |
| Mar 10 2022 |
691 |
266.49 |
| Mar 03 2022 |
691 |
266.49 |
| Feb 24 2022 |
672 |
266.49 |
| Feb 17 2022 |
679 |
266.49 |
| Feb 10 2022 |
681 |
266.49 |
| Feb 03 2022 |
680 |
266.49 |
| Jan 27 2022 |
688 |
266.49 |
| Jan 20 2022 |
681 |
266.49 |
| Jan 13 2022 |
682 |
266.49 |
| Jan 06 2022 |
787 |
266.49 |
| Dec 30 2021 |
786 |
266.49 |
| Dec 23 2021 |
784 |
266.49 |
| Dec 16 2021 |
784 |
266.49 |
| Dec 09 2021 |
800 |
266.49 |
| Dec 02 2021 |
823 |
266.49 |
| Nov 25 2021 |
832 |
266.49 |
| Nov 18 2021 |
823 |
266.49 |
| Nov 11 2021 |
876 |
269.02 |
| Nov 04 2021 |
876 |
269.02 |
| Oct 28 2021 |
866 |
269.02 |
| Oct 21 2021 |
878 |
269.02 |
| Oct 14 2021 |
868 |
269.02 |
| Oct 07 2021 |
822 |
269.02 |
| Sep 30 2021 |
819 |
269.02 |
| Sep 23 2021 |
790 |
269.02 |
| Sep 16 2021 |
791 |
269.02 |
| Sep 09 2021 |
794 |
269.02 |
| Sep 02 2021 |
811 |
269.02 |
| Aug 26 2021 |
814 |
269.02 |
| Aug 19 2021 |
813 |
269.02 |
| Aug 12 2021 |
813 |
269.02 |
| Aug 05 2021 |
830 |
269.02 |
| Jul 29 2021 |
834 |
269.02 |
| Jun 03 2021 |
832 |
269.02 |
| May 21 2021 |
882 |
269.02 |
| May 14 2021 |
864 |
269.02 |
| May 07 2021 |
864 |
269.02 |
| Apr 30 2021 |
861 |
269.02 |
| Apr 23 2021 |
861 |
269.02 |
| Apr 16 2021 |
861 |
269.02 |
| Apr 09 2021 |
861 |
269.02 |
| Apr 02 2021 |
861 |
269.02 |
| Mar 26 2021 |
861 |
269.02 |
| Mar 19 2021 |
853 |
269.02 |
| Mar 12 2021 |
853 |
269.02 |
| Mar 05 2021 |
853 |
269.02 |
| Feb 26 2021 |
853 |
269.02 |
| Feb 19 2021 |
831 |
269.02 |
| Feb 12 2021 |
842 |
269.02 |
| Feb 05 2021 |
843 |
269.02 |
| Jan 29 2021 |
870 |
269.02 |
| Jan 22 2021 |
863 |
269.02 |
| Jan 15 2021 |
763 |
269.02 |
| Jan 08 2021 |
1077 |
269.02 |
