| Dec 22 2022 |
767 |
267.63 |
| Dec 15 2022 |
753 |
267.63 |
| Dec 08 2022 |
760 |
267.63 |
| Dec 01 2022 |
762 |
267.63 |
| Nov 24 2022 |
750 |
267.63 |
| Nov 17 2022 |
760 |
267.63 |
| Nov 10 2022 |
753 |
267.63 |
| Nov 03 2022 |
741 |
267.63 |
| Oct 27 2022 |
752 |
267.63 |
| Oct 20 2022 |
770 |
267.63 |
| Oct 13 2022 |
773 |
267.63 |
| Oct 06 2022 |
726 |
267.63 |
| Sep 29 2022 |
725 |
267.63 |
| Sep 22 2022 |
730 |
267.63 |
| Sep 15 2022 |
723 |
267.63 |
| Sep 08 2022 |
718 |
267.63 |
| Sep 01 2022 |
718 |
267.63 |
| Aug 25 2022 |
720 |
267.63 |
| Aug 18 2022 |
721 |
267.63 |
| Aug 11 2022 |
717 |
267.63 |
| Aug 04 2022 |
706 |
267.63 |
| Jul 28 2022 |
706 |
267.63 |
| Jul 21 2022 |
706 |
267.63 |
| Jul 14 2022 |
706 |
267.63 |
| Jul 07 2022 |
706 |
267.63 |
| Jun 30 2022 |
706 |
267.63 |
| Jun 23 2022 |
710 |
267.63 |
| Jun 16 2022 |
710 |
267.63 |
| Jun 09 2022 |
709 |
267.63 |
| Jun 02 2022 |
709 |
267.63 |
| May 26 2022 |
707 |
267.63 |
| May 19 2022 |
707 |
267.63 |
| May 12 2022 |
707 |
267.63 |
| May 05 2022 |
707 |
267.63 |
| Apr 28 2022 |
706 |
267.63 |
| Apr 21 2022 |
706 |
267.63 |
| Apr 14 2022 |
706 |
267.63 |
| Apr 07 2022 |
706 |
267.63 |
| Mar 31 2022 |
706 |
267.63 |
| Mar 24 2022 |
706 |
267.63 |
| Mar 17 2022 |
707 |
267.63 |
| Mar 10 2022 |
707 |
267.63 |
| Mar 03 2022 |
707 |
267.63 |
| Feb 24 2022 |
687 |
267.63 |
| Feb 17 2022 |
694 |
267.63 |
| Feb 10 2022 |
697 |
267.63 |
| Feb 03 2022 |
695 |
267.63 |
| Jan 27 2022 |
704 |
267.63 |
| Jan 20 2022 |
692 |
267.63 |
| Jan 13 2022 |
693 |
267.63 |
| Jan 06 2022 |
798 |
267.63 |
| Dec 30 2021 |
797 |
267.63 |
| Dec 23 2021 |
796 |
267.63 |
| Dec 16 2021 |
796 |
267.63 |
| Dec 09 2021 |
814 |
267.63 |
| Dec 02 2021 |
837 |
267.63 |
| Nov 25 2021 |
846 |
267.63 |
| Nov 18 2021 |
839 |
267.63 |
| Nov 11 2021 |
856 |
267.63 |
| Nov 04 2021 |
856 |
267.63 |
| Oct 28 2021 |
846 |
267.63 |
| Oct 21 2021 |
855 |
267.63 |
| Oct 14 2021 |
844 |
267.63 |
| Oct 07 2021 |
793 |
267.63 |
| Sep 30 2021 |
791 |
267.63 |
| Sep 23 2021 |
761 |
267.63 |
| Sep 16 2021 |
762 |
267.63 |
| Sep 09 2021 |
765 |
267.63 |
| Sep 02 2021 |
783 |
267.63 |
| Aug 26 2021 |
784 |
267.63 |
| Aug 19 2021 |
783 |
267.63 |
| Aug 12 2021 |
783 |
267.63 |
| Aug 05 2021 |
800 |
267.63 |
| Jul 29 2021 |
804 |
267.63 |
| Jun 03 2021 |
801 |
267.63 |
| May 21 2021 |
863 |
267.63 |
| May 14 2021 |
845 |
267.63 |
| May 07 2021 |
845 |
267.63 |
| Apr 30 2021 |
843 |
267.63 |
| Apr 23 2021 |
843 |
267.63 |
| Apr 16 2021 |
843 |
267.63 |
| Apr 09 2021 |
843 |
267.63 |
| Apr 02 2021 |
843 |
267.63 |
| Mar 26 2021 |
843 |
267.63 |
| Mar 19 2021 |
836 |
267.63 |
| Mar 12 2021 |
836 |
267.63 |
| Mar 05 2021 |
836 |
267.63 |
| Feb 26 2021 |
836 |
267.63 |
| Feb 19 2021 |
812 |
267.63 |
| Feb 12 2021 |
824 |
267.63 |
| Feb 05 2021 |
824 |
267.63 |
| Jan 29 2021 |
852 |
267.63 |
| Jan 22 2021 |
844 |
267.63 |
| Jan 15 2021 |
749 |
267.63 |
| Jan 08 2021 |
1062 |
267.63 |
