| Oct 19 2023 |
239 |
234.09 |
| Oct 12 2023 |
243 |
234.09 |
| Oct 05 2023 |
260 |
234.09 |
| Sep 28 2023 |
254 |
234.09 |
| Sep 21 2023 |
254 |
234.09 |
| Sep 14 2023 |
258 |
234.09 |
| Sep 07 2023 |
258 |
234.09 |
| Aug 31 2023 |
258 |
234.09 |
| Aug 24 2023 |
246 |
234.09 |
| Aug 17 2023 |
248 |
234.09 |
| Aug 10 2023 |
247 |
234.09 |
| Aug 03 2023 |
248 |
234.09 |
| Jul 27 2023 |
248 |
234.09 |
| Jul 20 2023 |
251 |
234.09 |
| Jul 13 2023 |
251 |
234.09 |
| Jul 06 2023 |
248 |
234.09 |
| Jun 29 2023 |
248 |
234.09 |
| Jun 22 2023 |
248 |
234.09 |
| Jun 15 2023 |
248 |
234.09 |
| Jun 08 2023 |
248 |
234.09 |
| Jun 01 2023 |
248 |
234.09 |
| May 25 2023 |
247 |
234.09 |
| May 18 2023 |
247 |
234.09 |
| May 11 2023 |
247 |
234.09 |
| May 04 2023 |
247 |
234.09 |
| Apr 27 2023 |
248 |
234.09 |
| Apr 20 2023 |
248 |
234.09 |
| Apr 13 2023 |
248 |
234.09 |
| Apr 06 2023 |
245 |
234.09 |
| Mar 30 2023 |
256 |
234.09 |
| Mar 23 2023 |
256 |
234.09 |
| Mar 16 2023 |
256 |
234.09 |
| Mar 09 2023 |
256 |
234.09 |
| Mar 02 2023 |
245 |
234.09 |
| Feb 23 2023 |
245 |
234.09 |
| Feb 16 2023 |
244 |
234.09 |
| Feb 09 2023 |
245 |
234.09 |
| Feb 02 2023 |
257 |
234.09 |
| Jan 26 2023 |
254 |
234.09 |
| Jan 19 2023 |
254 |
234.09 |
| Jan 12 2023 |
217 |
234.09 |
| Jan 05 2023 |
273 |
234.09 |
| Dec 29 2022 |
271 |
234.09 |
| Dec 22 2022 |
496 |
250.17 |
| Dec 15 2022 |
486 |
250.17 |
| Dec 08 2022 |
488 |
250.17 |
| Dec 01 2022 |
489 |
250.17 |
| Nov 24 2022 |
476 |
250.17 |
| Nov 17 2022 |
486 |
250.17 |
| Nov 10 2022 |
480 |
250.17 |
| Nov 03 2022 |
474 |
250.17 |
| Oct 27 2022 |
732 |
266.24 |
| Oct 20 2022 |
748 |
266.24 |
| Oct 13 2022 |
753 |
266.24 |
| Oct 06 2022 |
708 |
266.24 |
| Sep 29 2022 |
706 |
266.24 |
| Sep 22 2022 |
710 |
266.24 |
| Sep 15 2022 |
703 |
266.24 |
| Sep 08 2022 |
698 |
266.24 |
| Sep 01 2022 |
698 |
266.24 |
| Aug 25 2022 |
700 |
266.24 |
| Aug 18 2022 |
701 |
266.24 |
| Aug 11 2022 |
697 |
266.24 |
| Aug 04 2022 |
686 |
266.24 |
| Jul 28 2022 |
686 |
266.24 |
| Jul 21 2022 |
686 |
266.24 |
| Jul 14 2022 |
686 |
266.24 |
| Jul 07 2022 |
686 |
266.24 |
| Jun 30 2022 |
686 |
266.24 |
| Jun 23 2022 |
690 |
266.24 |
| Jun 16 2022 |
690 |
266.24 |
| Jun 09 2022 |
689 |
266.24 |
| Jun 02 2022 |
689 |
266.24 |
| May 26 2022 |
687 |
266.24 |
| May 19 2022 |
687 |
266.24 |
| May 12 2022 |
687 |
266.24 |
| May 05 2022 |
687 |
266.24 |
| Apr 28 2022 |
686 |
266.24 |
| Apr 21 2022 |
686 |
266.24 |
| Apr 14 2022 |
686 |
266.24 |
| Apr 07 2022 |
686 |
266.24 |
| Mar 31 2022 |
686 |
266.24 |
| Mar 24 2022 |
686 |
266.24 |
| Mar 17 2022 |
687 |
266.24 |
| Mar 10 2022 |
687 |
266.24 |
| Mar 03 2022 |
687 |
266.24 |
| Feb 24 2022 |
668 |
266.24 |
| Feb 17 2022 |
675 |
266.24 |
| Feb 10 2022 |
677 |
266.24 |
| Feb 03 2022 |
676 |
266.24 |
| Jan 27 2022 |
684 |
266.24 |
| Jan 20 2022 |
675 |
266.24 |
| Jan 13 2022 |
676 |
266.24 |
| Jan 06 2022 |
782 |
266.24 |
| Dec 30 2021 |
781 |
266.24 |
| Dec 23 2021 |
778 |
266.24 |
| Dec 16 2021 |
778 |
266.24 |
| Dec 09 2021 |
795 |
266.24 |
| Dec 02 2021 |
819 |
266.24 |
| Nov 25 2021 |
827 |
266.24 |
| Nov 18 2021 |
818 |
266.24 |
| Nov 11 2021 |
839 |
266.24 |
| Nov 04 2021 |
842 |
266.24 |
| Oct 28 2021 |
832 |
266.24 |
| Oct 21 2021 |
841 |
266.24 |
| Oct 14 2021 |
830 |
266.24 |
| Oct 07 2021 |
781 |
266.24 |
| Sep 30 2021 |
780 |
266.24 |
| Sep 23 2021 |
749 |
266.24 |
| Sep 16 2021 |
751 |
266.24 |
| Sep 09 2021 |
755 |
266.24 |
| Sep 02 2021 |
773 |
266.24 |
| Aug 26 2021 |
774 |
266.24 |
| Aug 19 2021 |
773 |
266.24 |
| Aug 12 2021 |
773 |
266.24 |
| Aug 05 2021 |
790 |
266.24 |
| Jul 29 2021 |
794 |
266.24 |
| Jun 03 2021 |
790 |
266.24 |
| May 21 2021 |
850 |
266.24 |
| May 14 2021 |
831 |
266.24 |
| May 07 2021 |
831 |
266.24 |
| Apr 30 2021 |
829 |
266.24 |
| Apr 23 2021 |
829 |
266.24 |
| Apr 16 2021 |
829 |
266.24 |
| Apr 09 2021 |
829 |
266.24 |
| Apr 02 2021 |
829 |
266.24 |
| Mar 26 2021 |
829 |
266.24 |
| Mar 19 2021 |
822 |
266.24 |
| Mar 12 2021 |
822 |
266.24 |
| Mar 05 2021 |
822 |
266.24 |
| Feb 26 2021 |
822 |
266.24 |
| Feb 19 2021 |
798 |
266.24 |
| Feb 12 2021 |
810 |
266.24 |
| Feb 05 2021 |
811 |
266.24 |
| Jan 29 2021 |
839 |
266.24 |
| Jan 22 2021 |
831 |
266.24 |
| Jan 15 2021 |
736 |
266.24 |
| Jan 08 2021 |
1049 |
266.24 |
