| Dec 08 2022 |
735 |
265.91 |
| Dec 01 2022 |
735 |
265.91 |
| Nov 24 2022 |
723 |
265.91 |
| Nov 17 2022 |
736 |
265.91 |
| Nov 10 2022 |
728 |
265.91 |
| Nov 03 2022 |
714 |
265.91 |
| Oct 27 2022 |
724 |
265.91 |
| Oct 20 2022 |
740 |
265.91 |
| Oct 13 2022 |
745 |
265.91 |
| Oct 06 2022 |
701 |
265.91 |
| Sep 29 2022 |
700 |
265.91 |
| Sep 22 2022 |
704 |
265.91 |
| Sep 15 2022 |
697 |
265.91 |
| Sep 08 2022 |
692 |
265.91 |
| Sep 01 2022 |
692 |
265.91 |
| Aug 25 2022 |
694 |
265.91 |
| Aug 18 2022 |
695 |
265.91 |
| Aug 11 2022 |
691 |
265.91 |
| Aug 04 2022 |
680 |
265.91 |
| Jul 28 2022 |
680 |
265.91 |
| Jul 21 2022 |
680 |
265.91 |
| Jul 14 2022 |
680 |
265.91 |
| Jul 07 2022 |
680 |
265.91 |
| Jun 30 2022 |
680 |
265.91 |
| Jun 23 2022 |
684 |
265.91 |
| Jun 16 2022 |
684 |
265.91 |
| Jun 09 2022 |
683 |
265.91 |
| Jun 02 2022 |
683 |
265.91 |
| May 26 2022 |
681 |
265.91 |
| May 19 2022 |
681 |
265.91 |
| May 12 2022 |
681 |
265.91 |
| May 05 2022 |
681 |
265.91 |
| Apr 28 2022 |
680 |
265.91 |
| Apr 21 2022 |
680 |
265.91 |
| Apr 14 2022 |
680 |
265.91 |
| Apr 07 2022 |
680 |
265.91 |
| Mar 31 2022 |
680 |
265.91 |
| Mar 24 2022 |
680 |
265.91 |
| Mar 17 2022 |
681 |
265.91 |
| Mar 10 2022 |
681 |
265.91 |
| Mar 03 2022 |
681 |
265.91 |
| Feb 24 2022 |
662 |
265.91 |
| Feb 17 2022 |
669 |
265.91 |
| Feb 10 2022 |
671 |
265.91 |
| Feb 03 2022 |
670 |
265.91 |
| Jan 27 2022 |
678 |
265.91 |
| Jan 20 2022 |
670 |
265.91 |
| Jan 13 2022 |
671 |
265.91 |
| Jan 06 2022 |
776 |
265.91 |
| Dec 30 2021 |
775 |
265.91 |
| Dec 23 2021 |
771 |
265.91 |
| Dec 16 2021 |
771 |
265.91 |
| Dec 09 2021 |
788 |
265.91 |
| Dec 02 2021 |
811 |
265.91 |
| Nov 25 2021 |
820 |
265.91 |
| Nov 18 2021 |
813 |
265.91 |
| Nov 11 2021 |
833 |
265.91 |
| Nov 04 2021 |
836 |
265.91 |
| Oct 28 2021 |
827 |
265.91 |
| Oct 21 2021 |
837 |
265.91 |
| Oct 14 2021 |
826 |
265.91 |
| Oct 07 2021 |
774 |
265.91 |
| Sep 30 2021 |
774 |
265.91 |
| Sep 23 2021 |
744 |
265.91 |
| Sep 16 2021 |
746 |
265.91 |
| Sep 09 2021 |
750 |
265.91 |
| Sep 02 2021 |
768 |
265.91 |
| Aug 26 2021 |
766 |
265.91 |
| Aug 19 2021 |
765 |
265.91 |
| Aug 12 2021 |
765 |
265.91 |
| Aug 05 2021 |
783 |
265.91 |
| Jul 29 2021 |
787 |
265.91 |
| Jun 03 2021 |
783 |
265.91 |
| May 21 2021 |
845 |
265.91 |
| May 14 2021 |
826 |
265.91 |
| May 07 2021 |
826 |
265.91 |
| Apr 30 2021 |
824 |
265.91 |
| Apr 23 2021 |
824 |
265.91 |
| Apr 16 2021 |
824 |
265.91 |
| Apr 09 2021 |
824 |
265.91 |
| Apr 02 2021 |
824 |
265.91 |
| Mar 26 2021 |
824 |
265.91 |
| Mar 19 2021 |
817 |
265.91 |
| Mar 12 2021 |
817 |
265.91 |
| Mar 05 2021 |
817 |
265.91 |
| Feb 26 2021 |
817 |
265.91 |
| Feb 19 2021 |
793 |
265.91 |
| Feb 12 2021 |
805 |
265.91 |
| Feb 05 2021 |
806 |
265.91 |
| Jan 29 2021 |
834 |
265.91 |
| Jan 22 2021 |
826 |
265.91 |
| Jan 15 2021 |
734 |
265.91 |
| Jan 08 2021 |
1042 |
265.91 |
| Jan 01 2021 |
1031 |
265.91 |
| Dec 25 2020 |
1066 |
265.91 |
| Dec 18 2020 |
1069 |
265.91 |
