| Dec 08 2022 |
297 |
232.65 |
| Dec 01 2022 |
298 |
232.65 |
| Nov 24 2022 |
291 |
232.65 |
| Nov 17 2022 |
290 |
232.65 |
| Nov 10 2022 |
290 |
232.65 |
| Nov 03 2022 |
287 |
232.65 |
| Oct 27 2022 |
303 |
232.65 |
| Oct 20 2022 |
310 |
232.65 |
| Oct 13 2022 |
305 |
232.65 |
| Oct 06 2022 |
279 |
232.65 |
| Sep 29 2022 |
279 |
232.65 |
| Sep 22 2022 |
278 |
232.65 |
| Sep 15 2022 |
275 |
232.65 |
| Sep 08 2022 |
274 |
232.65 |
| Sep 01 2022 |
274 |
232.65 |
| Aug 25 2022 |
274 |
232.65 |
| Aug 18 2022 |
274 |
232.65 |
| Aug 11 2022 |
274 |
232.65 |
| Aug 04 2022 |
269 |
232.65 |
| Jul 28 2022 |
269 |
232.65 |
| Jul 21 2022 |
269 |
232.65 |
| Jul 14 2022 |
269 |
232.65 |
| Jul 07 2022 |
269 |
232.65 |
| Jun 30 2022 |
269 |
232.65 |
| Jun 23 2022 |
270 |
232.65 |
| Jun 16 2022 |
270 |
232.65 |
| Jun 09 2022 |
268 |
232.65 |
| Jun 02 2022 |
268 |
232.65 |
| May 26 2022 |
268 |
232.65 |
| May 19 2022 |
268 |
232.65 |
| May 12 2022 |
268 |
232.65 |
| May 05 2022 |
268 |
232.65 |
| Apr 28 2022 |
265 |
232.65 |
| Apr 21 2022 |
265 |
232.65 |
| Apr 14 2022 |
265 |
232.65 |
| Apr 07 2022 |
265 |
232.65 |
| Mar 31 2022 |
265 |
232.65 |
| Mar 24 2022 |
265 |
232.65 |
| Mar 17 2022 |
266 |
232.65 |
| Mar 10 2022 |
266 |
232.65 |
| Mar 03 2022 |
266 |
232.65 |
| Feb 24 2022 |
255 |
232.65 |
| Feb 17 2022 |
261 |
232.65 |
| Feb 10 2022 |
258 |
232.65 |
| Feb 03 2022 |
257 |
232.65 |
| Jan 27 2022 |
263 |
232.65 |
| Jan 20 2022 |
262 |
232.65 |
| Jan 13 2022 |
261 |
232.65 |
| Jan 06 2022 |
314 |
232.65 |
| Dec 30 2021 |
308 |
232.65 |
| Dec 23 2021 |
304 |
232.65 |
| Dec 16 2021 |
303 |
232.65 |
| Dec 09 2021 |
304 |
232.65 |
| Dec 02 2021 |
311 |
232.65 |
| Nov 25 2021 |
313 |
232.65 |
| Nov 18 2021 |
319 |
232.65 |
| Nov 11 2021 |
334 |
232.65 |
| Nov 04 2021 |
336 |
232.65 |
| Oct 28 2021 |
332 |
232.65 |
| Oct 21 2021 |
338 |
232.65 |
| Oct 14 2021 |
340 |
232.65 |
| Oct 07 2021 |
325 |
232.65 |
| Sep 30 2021 |
326 |
232.65 |
| Sep 23 2021 |
312 |
232.65 |
| Sep 16 2021 |
310 |
232.65 |
| Sep 09 2021 |
312 |
232.65 |
| Sep 02 2021 |
318 |
232.65 |
| Aug 26 2021 |
314 |
232.65 |
| Aug 19 2021 |
313 |
232.65 |
| Aug 12 2021 |
313 |
232.65 |
| Aug 05 2021 |
320 |
232.65 |
| Jul 29 2021 |
322 |
232.65 |
| Jun 03 2021 |
317 |
232.65 |
| May 21 2021 |
452 |
232.65 |
| May 14 2021 |
442 |
232.65 |
| May 07 2021 |
442 |
232.65 |
| Apr 30 2021 |
440 |
232.65 |
| Apr 23 2021 |
440 |
232.65 |
| Apr 16 2021 |
440 |
232.65 |
| Apr 09 2021 |
440 |
232.65 |
| Apr 02 2021 |
440 |
232.65 |
| Mar 26 2021 |
440 |
232.65 |
| Mar 19 2021 |
438 |
232.65 |
| Mar 12 2021 |
438 |
232.65 |
| Mar 05 2021 |
438 |
232.65 |
| Feb 26 2021 |
438 |
232.65 |
| Feb 19 2021 |
422 |
232.65 |
| Feb 12 2021 |
425 |
232.65 |
| Feb 05 2021 |
429 |
232.65 |
| Jan 29 2021 |
439 |
232.65 |
| Jan 22 2021 |
440 |
232.65 |
| Jan 15 2021 |
408 |
232.65 |
| Jan 08 2021 |
581 |
232.65 |
| Jan 01 2021 |
575 |
232.65 |
| Dec 25 2020 |
591 |
232.65 |
| Dec 18 2020 |
599 |
232.65 |
