| May 04 2024 |
182 |
359.67 |
| May 03 2024 |
182 |
359.67 |
| Apr 25 2024 |
182 |
359.67 |
| Apr 18 2024 |
182 |
359.67 |
| Apr 11 2024 |
182 |
359.67 |
| Apr 04 2024 |
182 |
359.67 |
| Mar 28 2024 |
182 |
359.67 |
| Mar 21 2024 |
182 |
359.67 |
| Mar 14 2024 |
182 |
359.67 |
| Mar 07 2024 |
182 |
359.67 |
| Feb 29 2024 |
182 |
359.67 |
| Feb 22 2024 |
182 |
359.67 |
| Feb 15 2024 |
183 |
359.67 |
| Feb 08 2024 |
183 |
359.67 |
| Feb 01 2024 |
184 |
359.67 |
| Jan 25 2024 |
182 |
359.67 |
| Jan 18 2024 |
183 |
359.67 |
| Jan 11 2024 |
181 |
359.67 |
| Jan 04 2024 |
186 |
359.67 |
| Dec 28 2023 |
184 |
359.67 |
| Dec 21 2023 |
189 |
359.67 |
| Dec 14 2023 |
212 |
367.68 |
| Dec 07 2023 |
230 |
375.04 |
| Nov 30 2023 |
235 |
375.04 |
| Nov 23 2023 |
226 |
375.04 |
| Nov 16 2023 |
235 |
375.04 |
| Nov 09 2023 |
240 |
379.9 |
| Nov 02 2023 |
219 |
369.66 |
| Oct 26 2023 |
215 |
369.66 |
| Oct 19 2023 |
210 |
369.66 |
| Oct 12 2023 |
205 |
369.66 |
| Oct 05 2023 |
301 |
397.36 |
| Sep 28 2023 |
350 |
408.22 |
| Sep 21 2023 |
352 |
408.22 |
| Sep 14 2023 |
360 |
408.22 |
| Sep 07 2023 |
359 |
408.22 |
| Aug 31 2023 |
359 |
408.22 |
| Aug 24 2023 |
357 |
408.22 |
| Aug 17 2023 |
357 |
408.22 |
| Aug 10 2023 |
357 |
408.22 |
| Aug 03 2023 |
358 |
408.22 |
| Jul 27 2023 |
358 |
408.22 |
| Jul 20 2023 |
350 |
408.22 |
| Jul 13 2023 |
350 |
408.22 |
| Jul 06 2023 |
351 |
408.22 |
| Jun 29 2023 |
351 |
408.22 |
| Jun 22 2023 |
351 |
408.22 |
| Jun 15 2023 |
351 |
408.22 |
| Jun 08 2023 |
351 |
408.22 |
| Jun 01 2023 |
351 |
408.22 |
| May 25 2023 |
350 |
408.22 |
| May 18 2023 |
350 |
408.22 |
| May 11 2023 |
350 |
408.22 |
| May 04 2023 |
350 |
408.22 |
| Apr 27 2023 |
350 |
408.22 |
| Apr 20 2023 |
350 |
408.22 |
| Apr 13 2023 |
350 |
408.22 |
| Apr 06 2023 |
350 |
408.22 |
| Mar 30 2023 |
349 |
408.22 |
| Mar 23 2023 |
349 |
408.22 |
| Mar 16 2023 |
349 |
408.22 |
| Mar 09 2023 |
349 |
408.22 |
| Mar 02 2023 |
349 |
408.22 |
| Feb 23 2023 |
349 |
408.22 |
| Feb 16 2023 |
351 |
408.22 |
| Feb 09 2023 |
350 |
408.22 |
| Feb 02 2023 |
349 |
408.22 |
| Jan 26 2023 |
352 |
408.22 |
| Jan 19 2023 |
320 |
401.1 |
| Jan 12 2023 |
342 |
407.43 |
| Jan 05 2023 |
349 |
407.43 |
| Dec 29 2022 |
355 |
407.43 |
| Dec 22 2022 |
501 |
407.43 |
| Dec 15 2022 |
500 |
407.43 |
| Dec 08 2022 |
497 |
407.43 |
| Dec 01 2022 |
495 |
407.43 |
| Nov 24 2022 |
502 |
407.43 |
| Nov 17 2022 |
602 |
424.18 |
| Nov 10 2022 |
526 |
412.57 |
| Nov 03 2022 |
478 |
407.7 |
| Oct 27 2022 |
328 |
385 |
| Oct 20 2022 |
321 |
385 |
| Oct 13 2022 |
317 |
385 |
| Oct 06 2022 |
315 |
385 |
| Sep 29 2022 |
315 |
385 |
| Sep 22 2022 |
314 |
385 |
| Sep 15 2022 |
315 |
385 |
| Sep 08 2022 |
314 |
385 |
| Sep 01 2022 |
316 |
385 |
| Aug 25 2022 |
315 |
385 |
| Aug 18 2022 |
315 |
385 |
| Aug 11 2022 |
315 |
385 |
| Aug 04 2022 |
314 |
385 |
| Jul 28 2022 |
314 |
385 |
| Jul 21 2022 |
314 |
385 |
| Jul 14 2022 |
314 |
385 |
| Jul 07 2022 |
314 |
385 |
| Jun 30 2022 |
314 |
385 |
| Jun 23 2022 |
314 |
385 |
| Jun 16 2022 |
314 |
385 |
| Jun 09 2022 |
315 |
385 |
| Jun 02 2022 |
315 |
385 |
| May 26 2022 |
315 |
385 |
| May 19 2022 |
315 |
385 |
| May 12 2022 |
315 |
385 |
| May 05 2022 |
315 |
385 |
| Apr 28 2022 |
315 |
385 |
| Apr 21 2022 |
315 |
385 |
| Apr 14 2022 |
315 |
385 |
| Apr 07 2022 |
315 |
385 |
| Mar 31 2022 |
315 |
385 |
| Mar 24 2022 |
315 |
385 |
| Mar 17 2022 |
315 |
385 |
| Mar 10 2022 |
315 |
385 |
| Mar 03 2022 |
315 |
385 |
| Feb 24 2022 |
316 |
385 |
| Feb 17 2022 |
316 |
385 |
| Feb 10 2022 |
318 |
385 |
| Feb 03 2022 |
318 |
385 |
| Jan 27 2022 |
318 |
385 |
| Jan 20 2022 |
311 |
385.22 |
| Jan 13 2022 |
315 |
385.22 |
| Jan 06 2022 |
322 |
385.22 |
| Dec 30 2021 |
324 |
385.22 |
| Dec 23 2021 |
325 |
385.22 |
| Dec 16 2021 |
323 |
385.22 |
| Dec 09 2021 |
375 |
397.52 |
| Dec 02 2021 |
382 |
397.52 |
| Nov 25 2021 |
384 |
397.52 |
| Nov 18 2021 |
429 |
405.15 |
| Nov 11 2021 |
437 |
405.15 |
| Nov 04 2021 |
455 |
405.15 |
| Oct 28 2021 |
465 |
405.15 |
| Oct 21 2021 |
462 |
405.15 |
| Oct 14 2021 |
474 |
405.15 |
| Oct 07 2021 |
525 |
417.3 |
| Sep 30 2021 |
539 |
417.3 |
| Sep 23 2021 |
544 |
417.3 |
| Sep 16 2021 |
545 |
417.3 |
| Sep 09 2021 |
550 |
417.3 |
| Sep 02 2021 |
557 |
417.3 |
| Aug 26 2021 |
558 |
417.3 |
| Aug 19 2021 |
558 |
417.3 |
| Aug 12 2021 |
557 |
417.3 |
| Aug 05 2021 |
558 |
417.3 |
| Jul 29 2021 |
558 |
417.3 |
| Jun 03 2021 |
445 |
417.3 |
| May 21 2021 |
2817 |
417.3 |
| May 14 2021 |
2755 |
417.3 |
| May 07 2021 |
2755 |
417.3 |
| Apr 30 2021 |
2714 |
417.3 |
| Apr 23 2021 |
2714 |
417.3 |
| Apr 16 2021 |
2714 |
417.3 |
| Apr 09 2021 |
2714 |
417.3 |
| Apr 02 2021 |
2715 |
417.3 |
| Mar 26 2021 |
2716 |
417.3 |
| Mar 19 2021 |
2703 |
417.3 |
| Mar 12 2021 |
2703 |
417.3 |
| Mar 05 2021 |
2703 |
417.3 |
| Feb 26 2021 |
2703 |
417.3 |
| Feb 19 2021 |
2675 |
417.3 |
| Feb 12 2021 |
2693 |
417.3 |
| Feb 05 2021 |
2699 |
417.3 |
| Jan 29 2021 |
2757 |
417.3 |
| Jan 22 2021 |
2737 |
417.3 |
| Jan 15 2021 |
2636 |
425.98 |
| Jan 08 2021 |
3478 |
425.98 |
| Jan 01 2021 |
3457 |
425.98 |
| Dec 25 2020 |
3546 |
425.98 |
| Dec 18 2020 |
3702 |
425.98 |
