| Dec 22 2022 |
4688 |
430.23 |
| Dec 15 2022 |
4627 |
430.23 |
| Dec 08 2022 |
8773 |
458.68 |
| Dec 01 2022 |
8679 |
458.68 |
| Nov 24 2022 |
8670 |
458.68 |
| Nov 17 2022 |
8515 |
458.68 |
| Nov 10 2022 |
8362 |
458.68 |
| Nov 03 2022 |
8092 |
458.68 |
| Oct 27 2022 |
7571 |
458.68 |
| Oct 20 2022 |
7312 |
458.68 |
| Oct 13 2022 |
7209 |
458.68 |
| Oct 06 2022 |
6945 |
458.68 |
| Sep 29 2022 |
6746 |
458.68 |
| Sep 22 2022 |
6682 |
458.68 |
| Sep 15 2022 |
6606 |
458.68 |
| Sep 08 2022 |
6590 |
458.68 |
| Sep 01 2022 |
6583 |
458.68 |
| Aug 25 2022 |
6575 |
458.68 |
| Aug 18 2022 |
6576 |
458.68 |
| Aug 11 2022 |
6586 |
458.68 |
| Aug 04 2022 |
6565 |
458.68 |
| Jul 28 2022 |
6565 |
458.68 |
| Jul 21 2022 |
6565 |
458.68 |
| Jul 14 2022 |
6565 |
458.68 |
| Jul 07 2022 |
6565 |
458.68 |
| Jun 30 2022 |
6565 |
458.68 |
| Jun 23 2022 |
6544 |
458.68 |
| Jun 16 2022 |
6544 |
458.68 |
| Jun 09 2022 |
6553 |
458.68 |
| Jun 02 2022 |
6553 |
458.68 |
| May 26 2022 |
6552 |
458.68 |
| May 19 2022 |
6552 |
458.68 |
| May 12 2022 |
6552 |
458.68 |
| May 05 2022 |
6552 |
458.68 |
| Apr 28 2022 |
6543 |
458.68 |
| Apr 21 2022 |
6543 |
458.68 |
| Apr 14 2022 |
6543 |
458.68 |
| Apr 07 2022 |
6543 |
458.68 |
| Mar 31 2022 |
6543 |
458.68 |
| Mar 24 2022 |
6543 |
458.68 |
| Mar 17 2022 |
6537 |
458.68 |
| Mar 10 2022 |
6537 |
458.68 |
| Mar 03 2022 |
6537 |
458.68 |
| Feb 24 2022 |
6533 |
458.68 |
| Feb 17 2022 |
6541 |
458.68 |
| Feb 10 2022 |
6545 |
458.68 |
| Feb 03 2022 |
6558 |
458.68 |
| Jan 27 2022 |
6562 |
458.68 |
| Jan 20 2022 |
6440 |
458.68 |
| Jan 13 2022 |
6470 |
458.68 |
| Jan 06 2022 |
6610 |
458.68 |
| Dec 30 2021 |
6638 |
458.68 |
| Dec 23 2021 |
6660 |
458.68 |
| Dec 16 2021 |
6660 |
458.68 |
| Dec 09 2021 |
6675 |
458.68 |
| Dec 02 2021 |
6785 |
458.68 |
| Nov 25 2021 |
6786 |
458.68 |
| Nov 18 2021 |
6821 |
458.68 |
| Nov 11 2021 |
6820 |
458.68 |
| Nov 04 2021 |
6943 |
458.68 |
| Oct 28 2021 |
7236 |
458.68 |
| Oct 21 2021 |
7250 |
458.68 |
| Oct 14 2021 |
7341 |
458.68 |
| Oct 07 2021 |
7753 |
472.09 |
| Sep 30 2021 |
7893 |
472.09 |
| Sep 23 2021 |
8088 |
472.09 |
| Sep 16 2021 |
8271 |
472.09 |
| Sep 09 2021 |
8397 |
472.09 |
| Sep 02 2021 |
8538 |
472.09 |
| Aug 26 2021 |
8552 |
472.09 |
| Aug 19 2021 |
8578 |
472.09 |
| Aug 12 2021 |
8600 |
472.09 |
| Aug 05 2021 |
8617 |
472.09 |
| Jul 29 2021 |
8622 |
472.09 |
| Jun 03 2021 |
8238 |
472.09 |
| May 21 2021 |
3691 |
472.09 |
| May 14 2021 |
3588 |
472.09 |
| May 07 2021 |
3588 |
472.09 |
| Apr 30 2021 |
3537 |
472.09 |
| Apr 23 2021 |
3537 |
472.09 |
| Apr 16 2021 |
3537 |
472.09 |
| Apr 09 2021 |
3537 |
472.09 |
| Apr 02 2021 |
3528 |
472.09 |
| Mar 26 2021 |
3530 |
472.09 |
| Mar 19 2021 |
3514 |
472.09 |
| Mar 12 2021 |
3514 |
472.09 |
| Mar 05 2021 |
3514 |
472.09 |
| Feb 26 2021 |
3514 |
472.09 |
| Feb 19 2021 |
3481 |
472.09 |
| Feb 12 2021 |
3510 |
472.09 |
| Feb 05 2021 |
3521 |
472.09 |
| Jan 29 2021 |
3581 |
472.09 |
| Jan 22 2021 |
3554 |
472.09 |
| Jan 15 2021 |
3533 |
487.14 |
| Jan 08 2021 |
4545 |
487.14 |
| Jan 01 2021 |
4523 |
487.14 |
| Dec 25 2020 |
4643 |
487.14 |
| Dec 18 2020 |
4886 |
487.14 |
