| Oct 05 2023 |
392 |
249.08 |
| Sep 28 2023 |
640 |
251.64 |
| Sep 21 2023 |
644 |
251.64 |
| Sep 14 2023 |
645 |
251.64 |
| Sep 07 2023 |
641 |
251.64 |
| Aug 31 2023 |
643 |
251.64 |
| Aug 24 2023 |
641 |
251.64 |
| Aug 17 2023 |
638 |
251.64 |
| Aug 10 2023 |
638 |
251.64 |
| Aug 03 2023 |
640 |
251.64 |
| Jul 27 2023 |
640 |
251.64 |
| Jul 20 2023 |
624 |
251.64 |
| Jul 13 2023 |
624 |
251.64 |
| Jul 06 2023 |
621 |
251.64 |
| Jun 29 2023 |
620 |
251.64 |
| Jun 22 2023 |
620 |
251.64 |
| Jun 15 2023 |
620 |
251.64 |
| Jun 08 2023 |
622 |
251.64 |
| Jun 01 2023 |
621 |
251.64 |
| May 25 2023 |
619 |
251.64 |
| May 18 2023 |
619 |
251.64 |
| May 11 2023 |
619 |
251.64 |
| May 04 2023 |
620 |
251.64 |
| Apr 27 2023 |
622 |
251.64 |
| Apr 20 2023 |
622 |
251.64 |
| Apr 13 2023 |
622 |
251.64 |
| Apr 06 2023 |
624 |
251.64 |
| Mar 30 2023 |
622 |
251.64 |
| Mar 23 2023 |
622 |
251.64 |
| Mar 16 2023 |
622 |
251.64 |
| Mar 09 2023 |
622 |
251.64 |
| Mar 02 2023 |
622 |
251.64 |
| Feb 23 2023 |
622 |
251.64 |
| Feb 16 2023 |
620 |
251.64 |
| Feb 09 2023 |
621 |
251.64 |
| Feb 02 2023 |
620 |
251.64 |
| Jan 26 2023 |
617 |
251.64 |
| Jan 19 2023 |
620 |
251.64 |
| Jan 12 2023 |
613 |
251.64 |
| Jan 05 2023 |
644 |
253.59 |
| Dec 29 2022 |
644 |
253.59 |
| Dec 22 2022 |
868 |
249.48 |
| Dec 15 2022 |
864 |
249.48 |
| Dec 08 2022 |
858 |
249.48 |
| Dec 01 2022 |
849 |
249.48 |
| Nov 24 2022 |
854 |
249.48 |
| Nov 17 2022 |
843 |
249.48 |
| Nov 10 2022 |
837 |
249.48 |
| Nov 03 2022 |
819 |
249.48 |
| Oct 27 2022 |
821 |
254.7 |
| Oct 20 2022 |
811 |
254.7 |
| Oct 13 2022 |
805 |
254.7 |
| Oct 06 2022 |
795 |
254.7 |
| Sep 29 2022 |
789 |
254.7 |
| Sep 22 2022 |
791 |
254.7 |
| Sep 15 2022 |
784 |
254.7 |
| Sep 08 2022 |
787 |
254.7 |
| Sep 01 2022 |
789 |
254.7 |
| Aug 25 2022 |
789 |
254.7 |
| Aug 18 2022 |
789 |
254.7 |
| Aug 11 2022 |
790 |
254.7 |
| Aug 04 2022 |
785 |
254.7 |
| Jul 28 2022 |
785 |
254.7 |
| Jul 21 2022 |
785 |
254.7 |
| Jul 14 2022 |
785 |
254.7 |
| Jul 07 2022 |
785 |
254.7 |
| Jun 30 2022 |
785 |
254.7 |
| Jun 23 2022 |
783 |
254.7 |
| Jun 16 2022 |
783 |
254.7 |
| Jun 09 2022 |
786 |
254.7 |
| Jun 02 2022 |
786 |
254.7 |
| May 26 2022 |
785 |
254.7 |
| May 19 2022 |
785 |
254.7 |
| May 12 2022 |
785 |
254.7 |
| May 05 2022 |
785 |
254.7 |
| Apr 28 2022 |
782 |
254.7 |
| Apr 21 2022 |
782 |
254.7 |
| Apr 14 2022 |
782 |
254.7 |
| Apr 07 2022 |
782 |
254.7 |
| Mar 31 2022 |
782 |
254.7 |
| Mar 24 2022 |
782 |
254.7 |
| Mar 17 2022 |
781 |
254.7 |
| Mar 10 2022 |
781 |
254.7 |
| Mar 03 2022 |
781 |
254.7 |
| Feb 24 2022 |
777 |
254.7 |
| Feb 17 2022 |
777 |
254.7 |
| Feb 10 2022 |
786 |
254.7 |
| Feb 03 2022 |
793 |
254.7 |
| Jan 27 2022 |
795 |
254.7 |
| Jan 20 2022 |
780 |
256.02 |
| Jan 13 2022 |
799 |
256.02 |
| Jan 06 2022 |
842 |
256.02 |
| Dec 30 2021 |
855 |
256.02 |
| Dec 23 2021 |
866 |
256.02 |
| Dec 16 2021 |
868 |
256.02 |
| Dec 09 2021 |
885 |
256.02 |
| Dec 02 2021 |
911 |
256.02 |
| Nov 25 2021 |
938 |
256.02 |
| Nov 18 2021 |
1021 |
260.38 |
| Nov 11 2021 |
1139 |
267.81 |
| Nov 04 2021 |
1161 |
267.81 |
| Oct 28 2021 |
1208 |
267.81 |
| Oct 21 2021 |
1240 |
267.81 |
| Oct 14 2021 |
1243 |
267.81 |
| Oct 07 2021 |
1457 |
279.35 |
| Sep 30 2021 |
1484 |
279.35 |
| Sep 23 2021 |
1504 |
279.35 |
| Sep 16 2021 |
1538 |
279.35 |
| Sep 09 2021 |
1562 |
279.35 |
| Sep 02 2021 |
1576 |
279.35 |
| Aug 26 2021 |
1573 |
279.35 |
| Aug 19 2021 |
1575 |
279.35 |
| Aug 12 2021 |
1578 |
279.35 |
| Aug 05 2021 |
1583 |
279.35 |
| Jul 29 2021 |
1582 |
279.35 |
| Jun 03 2021 |
1297 |
279.35 |
| May 21 2021 |
998 |
279.35 |
| May 14 2021 |
981 |
279.35 |
| May 07 2021 |
981 |
279.35 |
| Apr 30 2021 |
977 |
279.35 |
| Apr 23 2021 |
977 |
279.35 |
| Apr 16 2021 |
977 |
279.35 |
| Apr 09 2021 |
977 |
279.35 |
| Apr 02 2021 |
977 |
279.35 |
| Mar 26 2021 |
977 |
279.35 |
| Mar 19 2021 |
968 |
279.35 |
| Mar 12 2021 |
968 |
279.35 |
| Mar 05 2021 |
968 |
279.35 |
| Feb 26 2021 |
968 |
279.35 |
| Feb 19 2021 |
947 |
279.35 |
| Feb 12 2021 |
963 |
279.35 |
| Feb 05 2021 |
962 |
279.35 |
| Jan 29 2021 |
992 |
279.35 |
| Jan 22 2021 |
980 |
279.35 |
| Jan 15 2021 |
945 |
286.03 |
| Jan 08 2021 |
1320 |
286.03 |
| Jan 01 2021 |
1301 |
286.03 |
| Dec 25 2020 |
1339 |
286.03 |
| Dec 18 2020 |
1349 |
286.03 |
