| May 01 2024 |
1065 |
292.36 |
| Apr 25 2024 |
1065 |
292.36 |
| Apr 18 2024 |
1065 |
292.36 |
| Apr 11 2024 |
1065 |
292.36 |
| Apr 04 2024 |
1065 |
292.36 |
| Mar 28 2024 |
1065 |
292.36 |
| Mar 21 2024 |
1065 |
292.36 |
| Mar 14 2024 |
1065 |
292.36 |
| Mar 07 2024 |
1065 |
292.36 |
| Feb 29 2024 |
1065 |
292.36 |
| Feb 22 2024 |
1066 |
292.36 |
| Feb 15 2024 |
1065 |
292.36 |
| Feb 08 2024 |
1064 |
292.36 |
| Feb 01 2024 |
1069 |
292.36 |
| Jan 25 2024 |
1066 |
292.36 |
| Jan 18 2024 |
1077 |
292.36 |
| Jan 11 2024 |
1064 |
292.36 |
| Jan 04 2024 |
1053 |
292.36 |
| Dec 28 2023 |
1050 |
292.36 |
| Dec 21 2023 |
1040 |
292.36 |
| Dec 14 2023 |
1064 |
294.19 |
| Dec 07 2023 |
1040 |
294.19 |
| Nov 30 2023 |
1361 |
316.25 |
| Nov 23 2023 |
1731 |
338.3 |
| Nov 16 2023 |
1729 |
338.3 |
| Nov 09 2023 |
1648 |
338.3 |
| Nov 02 2023 |
1593 |
338.3 |
| Oct 26 2023 |
1548 |
338.3 |
| Oct 19 2023 |
1558 |
338.3 |
| Oct 12 2023 |
1563 |
338.3 |
| Oct 05 2023 |
1556 |
338.3 |
| Sep 28 2023 |
1507 |
338.3 |
| Sep 21 2023 |
1487 |
338.3 |
| Sep 14 2023 |
1461 |
338.3 |
| Sep 07 2023 |
1424 |
338.3 |
| Aug 31 2023 |
1406 |
338.3 |
| Aug 24 2023 |
1388 |
338.3 |
| Aug 17 2023 |
1403 |
338.3 |
| Aug 10 2023 |
1406 |
338.3 |
| Aug 03 2023 |
1403 |
338.3 |
| Jul 27 2023 |
1389 |
338.3 |
| Jul 20 2023 |
1407 |
338.3 |
| Jul 13 2023 |
1407 |
338.3 |
| Jul 06 2023 |
1402 |
338.3 |
| Jun 29 2023 |
1395 |
338.3 |
| Jun 22 2023 |
1395 |
338.3 |
| Jun 15 2023 |
1395 |
338.3 |
| Jun 08 2023 |
1396 |
338.3 |
| Jun 01 2023 |
1389 |
338.3 |
| May 25 2023 |
1383 |
338.3 |
| May 18 2023 |
1383 |
338.3 |
| May 11 2023 |
1383 |
338.3 |
| May 04 2023 |
1382 |
338.3 |
| Apr 27 2023 |
1385 |
338.3 |
| Apr 20 2023 |
1385 |
338.3 |
| Apr 13 2023 |
1385 |
338.3 |
| Apr 06 2023 |
1385 |
338.3 |
| Mar 30 2023 |
1402 |
338.3 |
| Mar 23 2023 |
1402 |
338.3 |
| Mar 16 2023 |
1402 |
338.3 |
| Mar 09 2023 |
1402 |
338.3 |
| Mar 02 2023 |
1385 |
338.3 |
| Feb 23 2023 |
1385 |
338.3 |
| Feb 16 2023 |
1393 |
338.3 |
| Feb 09 2023 |
1406 |
338.3 |
| Feb 02 2023 |
1422 |
338.3 |
| Jan 26 2023 |
1423 |
338.3 |
| Jan 19 2023 |
1429 |
338.3 |
| Jan 12 2023 |
1364 |
338.3 |
| Jan 05 2023 |
1637 |
338.3 |
| Dec 29 2022 |
1630 |
338.3 |
| Dec 22 2022 |
4633 |
366.59 |
| Dec 15 2022 |
4619 |
366.59 |
| Dec 08 2022 |
4606 |
366.59 |
| Dec 01 2022 |
6480 |
409.61 |
| Nov 24 2022 |
6484 |
409.61 |
| Nov 17 2022 |
6356 |
409.61 |
| Nov 10 2022 |
6250 |
409.61 |
| Nov 03 2022 |
6063 |
409.61 |
| Oct 27 2022 |
5619 |
409.61 |
| Oct 20 2022 |
5442 |
409.61 |
| Oct 13 2022 |
5354 |
409.61 |
| Oct 06 2022 |
5188 |
409.61 |
| Sep 29 2022 |
5051 |
409.61 |
| Sep 22 2022 |
5008 |
409.61 |
| Sep 15 2022 |
4937 |
409.61 |
| Sep 08 2022 |
4938 |
409.61 |
| Sep 01 2022 |
4937 |
409.61 |
| Aug 25 2022 |
4930 |
409.61 |
| Aug 18 2022 |
4928 |
409.61 |
| Aug 11 2022 |
4938 |
409.61 |
| Aug 04 2022 |
4920 |
409.61 |
| Jul 28 2022 |
4920 |
409.61 |
| Jul 21 2022 |
4920 |
409.61 |
| Jul 14 2022 |
4920 |
409.61 |
| Jul 07 2022 |
4920 |
409.61 |
| Jun 30 2022 |
4920 |
409.61 |
| Jun 23 2022 |
4904 |
409.61 |
| Jun 16 2022 |
4904 |
409.61 |
| Jun 09 2022 |
4908 |
409.61 |
| Jun 02 2022 |
4908 |
409.61 |
| May 26 2022 |
4908 |
409.61 |
| May 19 2022 |
4908 |
409.61 |
| May 12 2022 |
4908 |
409.61 |
| May 05 2022 |
4908 |
409.61 |
| Apr 28 2022 |
4901 |
409.61 |
| Apr 21 2022 |
4901 |
409.61 |
| Apr 14 2022 |
4901 |
409.61 |
| Apr 07 2022 |
4901 |
409.61 |
| Mar 31 2022 |
4901 |
409.61 |
| Mar 24 2022 |
4901 |
409.61 |
| Mar 17 2022 |
4895 |
409.61 |
| Mar 10 2022 |
4895 |
409.61 |
| Mar 03 2022 |
4895 |
409.61 |
| Feb 24 2022 |
4891 |
409.61 |
| Feb 17 2022 |
4897 |
409.61 |
| Feb 10 2022 |
4904 |
409.61 |
| Feb 03 2022 |
4912 |
409.61 |
| Jan 27 2022 |
4914 |
409.61 |
| Jan 20 2022 |
4809 |
409.61 |
| Jan 13 2022 |
4842 |
409.61 |
| Jan 06 2022 |
4976 |
409.61 |
| Dec 30 2021 |
5004 |
409.61 |
| Dec 23 2021 |
5023 |
409.61 |
| Dec 16 2021 |
5024 |
409.61 |
| Dec 09 2021 |
5051 |
409.61 |
| Dec 02 2021 |
4356 |
425.02 |
| Nov 25 2021 |
4391 |
425.02 |
| Nov 18 2021 |
6311 |
467.35 |
| Nov 11 2021 |
6463 |
467.35 |
| Nov 04 2021 |
6450 |
467.35 |
| Oct 28 2021 |
6491 |
467.35 |
| Oct 21 2021 |
6723 |
467.35 |
| Oct 14 2021 |
6810 |
467.35 |
| Oct 07 2021 |
6320 |
467.35 |
| Sep 30 2021 |
6228 |
467.35 |
| Sep 23 2021 |
6001 |
467.35 |
| Sep 16 2021 |
5900 |
467.35 |
| Sep 09 2021 |
5826 |
467.35 |
| Sep 02 2021 |
5847 |
467.35 |
| Aug 26 2021 |
5780 |
467.35 |
| Aug 19 2021 |
5783 |
467.35 |
| Aug 12 2021 |
5773 |
467.35 |
| Aug 05 2021 |
5855 |
467.35 |
| Jul 29 2021 |
5895 |
467.35 |
| Jun 03 2021 |
5995 |
467.35 |
| May 21 2021 |
3626 |
467.35 |
| May 14 2021 |
3520 |
467.35 |
| May 07 2021 |
3520 |
467.35 |
| Apr 30 2021 |
3470 |
467.35 |
| Apr 23 2021 |
3470 |
467.35 |
| Apr 16 2021 |
3470 |
467.35 |
| Apr 09 2021 |
3470 |
467.35 |
| Apr 02 2021 |
3462 |
467.35 |
| Mar 26 2021 |
3464 |
467.35 |
| Mar 19 2021 |
3448 |
467.35 |
| Mar 12 2021 |
3448 |
467.35 |
| Mar 05 2021 |
3448 |
467.35 |
| Feb 26 2021 |
3448 |
467.35 |
| Feb 19 2021 |
3412 |
467.35 |
| Feb 12 2021 |
3441 |
467.35 |
| Feb 05 2021 |
3448 |
467.35 |
| Jan 29 2021 |
3509 |
467.35 |
| Jan 22 2021 |
3482 |
467.35 |
| Jan 15 2021 |
3223 |
467.35 |
| Jan 08 2021 |
4196 |
467.35 |
| Jan 01 2021 |
4181 |
467.35 |
| Dec 25 2020 |
4289 |
467.35 |
| Dec 18 2020 |
4501 |
467.35 |
