| Dec 22 2022 |
4696 |
430.48 |
| Dec 15 2022 |
4635 |
430.48 |
| Dec 08 2022 |
4657 |
430.48 |
| Dec 01 2022 |
4610 |
430.48 |
| Nov 24 2022 |
4606 |
430.48 |
| Nov 17 2022 |
4574 |
430.48 |
| Nov 10 2022 |
4564 |
430.48 |
| Nov 03 2022 |
4476 |
430.48 |
| Oct 27 2022 |
4295 |
430.48 |
| Oct 20 2022 |
4325 |
430.48 |
| Oct 13 2022 |
4292 |
430.48 |
| Oct 06 2022 |
4144 |
430.48 |
| Sep 29 2022 |
4046 |
430.48 |
| Sep 22 2022 |
4029 |
430.48 |
| Sep 15 2022 |
3991 |
430.48 |
| Sep 08 2022 |
3956 |
431.79 |
| Sep 01 2022 |
3946 |
431.79 |
| Aug 25 2022 |
3934 |
431.79 |
| Aug 18 2022 |
3932 |
431.79 |
| Aug 11 2022 |
3930 |
431.79 |
| Aug 04 2022 |
3914 |
431.79 |
| Jul 28 2022 |
3914 |
431.79 |
| Jul 21 2022 |
3914 |
431.79 |
| Jul 14 2022 |
3914 |
431.79 |
| Jul 07 2022 |
3914 |
431.79 |
| Jun 30 2022 |
3914 |
431.79 |
| Jun 23 2022 |
3925 |
431.79 |
| Jun 16 2022 |
3925 |
431.79 |
| Jun 09 2022 |
3925 |
431.79 |
| Jun 02 2022 |
3925 |
431.79 |
| May 26 2022 |
3922 |
431.79 |
| May 19 2022 |
3922 |
431.79 |
| May 12 2022 |
3922 |
431.79 |
| May 05 2022 |
3922 |
431.79 |
| Apr 28 2022 |
3927 |
431.79 |
| Apr 21 2022 |
3927 |
431.79 |
| Apr 14 2022 |
3927 |
431.79 |
| Apr 07 2022 |
3927 |
431.79 |
| Mar 31 2022 |
3927 |
431.79 |
| Mar 24 2022 |
3927 |
431.79 |
| Mar 17 2022 |
3929 |
431.79 |
| Mar 10 2022 |
3929 |
431.79 |
| Mar 03 2022 |
3929 |
431.79 |
| Feb 24 2022 |
3909 |
431.79 |
| Feb 17 2022 |
3916 |
431.79 |
| Feb 10 2022 |
3918 |
431.79 |
| Feb 03 2022 |
3915 |
431.79 |
| Jan 27 2022 |
3933 |
431.79 |
| Jan 20 2022 |
3809 |
431.79 |
| Jan 13 2022 |
3807 |
431.79 |
| Jan 06 2022 |
4186 |
431.79 |
| Dec 30 2021 |
4190 |
431.79 |
| Dec 23 2021 |
4189 |
431.79 |
| Dec 16 2021 |
4266 |
431.79 |
| Dec 09 2021 |
4423 |
431.79 |
| Dec 02 2021 |
4578 |
431.79 |
| Nov 25 2021 |
4616 |
431.79 |
| Nov 18 2021 |
4825 |
431.79 |
| Nov 11 2021 |
4935 |
431.79 |
| Nov 04 2021 |
4938 |
431.79 |
| Oct 28 2021 |
4947 |
431.79 |
| Oct 21 2021 |
5148 |
431.79 |
| Oct 14 2021 |
5217 |
431.79 |
| Oct 07 2021 |
4790 |
431.79 |
| Sep 30 2021 |
4748 |
431.79 |
| Sep 23 2021 |
4554 |
431.79 |
| Sep 16 2021 |
4501 |
431.79 |
| Sep 09 2021 |
4448 |
431.79 |
| Sep 02 2021 |
4463 |
431.79 |
| Aug 26 2021 |
4414 |
431.79 |
| Aug 19 2021 |
4414 |
431.79 |
| Aug 12 2021 |
4408 |
431.79 |
| Aug 05 2021 |
4477 |
431.79 |
| Jul 29 2021 |
4509 |
431.79 |
| Jun 03 2021 |
4587 |
431.79 |
| May 21 2021 |
3055 |
431.79 |
| May 14 2021 |
2978 |
431.79 |
| May 07 2021 |
2978 |
431.79 |
| Apr 30 2021 |
2935 |
431.79 |
| Apr 23 2021 |
2935 |
431.79 |
| Apr 16 2021 |
2935 |
431.79 |
| Apr 09 2021 |
2935 |
431.79 |
| Apr 02 2021 |
2935 |
431.79 |
| Mar 26 2021 |
2936 |
431.79 |
| Mar 19 2021 |
2922 |
431.79 |
| Mar 12 2021 |
2922 |
431.79 |
| Mar 05 2021 |
2922 |
431.79 |
| Feb 26 2021 |
2922 |
431.79 |
| Feb 19 2021 |
2888 |
431.79 |
| Feb 12 2021 |
2907 |
431.79 |
| Feb 05 2021 |
2910 |
431.79 |
| Jan 29 2021 |
2972 |
431.79 |
| Jan 22 2021 |
2951 |
431.79 |
| Jan 15 2021 |
2748 |
433.1 |
| Jan 08 2021 |
3615 |
433.1 |
| Jan 01 2021 |
3594 |
433.1 |
| Dec 25 2020 |
3685 |
433.1 |
| Dec 18 2020 |
3849 |
433.1 |
| Dec 11 2020 |
4738 |
433.1 |
| Dec 04 2020 |
5784 |
433.1 |
