| May 01 2024 |
573 |
442.56 |
| Apr 25 2024 |
573 |
442.56 |
| Apr 18 2024 |
573 |
442.56 |
| Apr 11 2024 |
573 |
442.56 |
| Apr 04 2024 |
573 |
442.56 |
| Mar 28 2024 |
573 |
442.56 |
| Mar 21 2024 |
573 |
442.56 |
| Mar 14 2024 |
573 |
442.56 |
| Mar 07 2024 |
573 |
442.56 |
| Feb 29 2024 |
573 |
442.56 |
| Feb 22 2024 |
573 |
442.56 |
| Feb 15 2024 |
575 |
442.56 |
| Feb 08 2024 |
576 |
442.56 |
| Feb 01 2024 |
579 |
442.56 |
| Jan 25 2024 |
580 |
442.56 |
| Jan 18 2024 |
580 |
442.56 |
| Jan 11 2024 |
614 |
448.46 |
| Jan 04 2024 |
622 |
448.46 |
| Dec 28 2023 |
620 |
448.46 |
| Dec 21 2023 |
767 |
470.24 |
| Dec 14 2023 |
768 |
470.24 |
| Dec 07 2023 |
964 |
495.81 |
| Nov 30 2023 |
975 |
495.81 |
| Nov 23 2023 |
1250 |
531.26 |
| Nov 16 2023 |
1311 |
539.11 |
| Nov 09 2023 |
1260 |
531.42 |
| Nov 02 2023 |
1248 |
531.42 |
| Oct 26 2023 |
1020 |
502.96 |
| Oct 19 2023 |
1029 |
502.96 |
| Oct 12 2023 |
796 |
477.76 |
| Oct 05 2023 |
797 |
477.76 |
| Sep 28 2023 |
782 |
477.76 |
| Sep 21 2023 |
780 |
477.76 |
| Sep 14 2023 |
792 |
477.76 |
| Sep 07 2023 |
791 |
477.76 |
| Aug 31 2023 |
796 |
477.76 |
| Aug 24 2023 |
790 |
477.76 |
| Aug 17 2023 |
789 |
477.76 |
| Aug 10 2023 |
789 |
477.76 |
| Aug 03 2023 |
790 |
477.76 |
| Jul 27 2023 |
788 |
477.76 |
| Jul 20 2023 |
769 |
477.76 |
| Jul 13 2023 |
769 |
477.76 |
| Jul 06 2023 |
770 |
477.76 |
| Jun 29 2023 |
769 |
477.76 |
| Jun 22 2023 |
769 |
477.76 |
| Jun 15 2023 |
769 |
477.76 |
| Jun 08 2023 |
769 |
477.76 |
| Jun 01 2023 |
769 |
477.76 |
| May 25 2023 |
769 |
477.76 |
| May 18 2023 |
769 |
477.76 |
| May 11 2023 |
769 |
477.76 |
| May 04 2023 |
769 |
477.76 |
| Apr 27 2023 |
769 |
477.76 |
| Apr 20 2023 |
769 |
477.76 |
| Apr 13 2023 |
769 |
477.76 |
| Apr 06 2023 |
769 |
477.76 |
| Mar 30 2023 |
769 |
477.76 |
| Mar 23 2023 |
769 |
477.76 |
| Mar 16 2023 |
769 |
477.76 |
| Mar 09 2023 |
769 |
477.76 |
| Mar 02 2023 |
769 |
477.76 |
| Feb 23 2023 |
769 |
477.76 |
| Feb 16 2023 |
766 |
477.76 |
| Feb 09 2023 |
792 |
480.95 |
| Feb 02 2023 |
794 |
480.95 |
| Jan 26 2023 |
794 |
480.95 |
| Jan 19 2023 |
793 |
480.95 |
| Jan 12 2023 |
880 |
493.46 |
| Jan 05 2023 |
898 |
493.46 |
| Dec 29 2022 |
963 |
500.4 |
| Dec 22 2022 |
1411 |
496.97 |
| Dec 15 2022 |
1408 |
496.97 |
| Dec 08 2022 |
1402 |
496.97 |
| Dec 01 2022 |
1378 |
496.97 |
| Nov 24 2022 |
1384 |
496.97 |
| Nov 17 2022 |
1352 |
496.97 |
| Nov 10 2022 |
1496 |
511.74 |
| Nov 03 2022 |
1451 |
511.74 |
| Oct 27 2022 |
2103 |
588.42 |
| Oct 20 2022 |
2032 |
588.42 |
| Oct 13 2022 |
2003 |
588.42 |
| Oct 06 2022 |
1901 |
588.42 |
| Sep 29 2022 |
1845 |
588.42 |
| Sep 22 2022 |
1808 |
586.99 |
| Sep 15 2022 |
1785 |
586.99 |
| Sep 08 2022 |
1778 |
586.99 |
| Sep 01 2022 |
1783 |
586.99 |
| Aug 25 2022 |
1779 |
586.99 |
| Aug 18 2022 |
1775 |
586.99 |
| Aug 11 2022 |
1777 |
586.99 |
| Aug 04 2022 |
1762 |
586.99 |
| Jul 28 2022 |
1762 |
586.99 |
| Jul 21 2022 |
1762 |
586.99 |
| Jul 14 2022 |
1762 |
586.99 |
| Jul 07 2022 |
1762 |
586.99 |
| Jun 30 2022 |
1762 |
586.99 |
| Jun 23 2022 |
1753 |
586.99 |
| Jun 16 2022 |
1753 |
586.99 |
| Jun 09 2022 |
1757 |
586.99 |
| Jun 02 2022 |
1757 |
586.99 |
| May 26 2022 |
1754 |
586.99 |
| May 19 2022 |
1754 |
586.99 |
| May 12 2022 |
1754 |
586.99 |
| May 05 2022 |
1754 |
586.99 |
| Apr 28 2022 |
1752 |
586.99 |
| Apr 21 2022 |
1752 |
586.99 |
| Apr 14 2022 |
1752 |
586.99 |
| Apr 07 2022 |
1752 |
586.99 |
| Mar 31 2022 |
1752 |
586.99 |
| Mar 24 2022 |
1752 |
586.99 |
| Mar 17 2022 |
1752 |
586.99 |
| Mar 10 2022 |
1752 |
586.99 |
| Mar 03 2022 |
1752 |
586.99 |
| Feb 24 2022 |
1752 |
586.99 |
| Feb 17 2022 |
1753 |
586.99 |
| Feb 10 2022 |
1752 |
586.99 |
| Feb 03 2022 |
1756 |
586.99 |
| Jan 27 2022 |
1757 |
586.99 |
| Jan 20 2022 |
1721 |
587.43 |
| Jan 13 2022 |
1724 |
587.43 |
| Jan 06 2022 |
1756 |
587.43 |
| Dec 30 2021 |
1765 |
587.43 |
| Dec 23 2021 |
1770 |
587.43 |
| Dec 16 2021 |
1758 |
587.43 |
| Dec 09 2021 |
1769 |
587.43 |
| Dec 02 2021 |
1798 |
587.43 |
| Nov 25 2021 |
1830 |
587.43 |
| Nov 18 2021 |
1851 |
587.43 |
| Nov 11 2021 |
1528 |
569.36 |
| Nov 04 2021 |
1513 |
569.36 |
| Oct 28 2021 |
1512 |
569.36 |
| Oct 21 2021 |
1530 |
569.36 |
| Oct 14 2021 |
1537 |
569.36 |
| Oct 07 2021 |
1610 |
581.29 |
| Sep 30 2021 |
1576 |
581.29 |
| Sep 23 2021 |
1509 |
581.29 |
| Sep 16 2021 |
1472 |
581.29 |
| Sep 09 2021 |
1434 |
581.29 |
| Sep 02 2021 |
1423 |
581.29 |
| Aug 26 2021 |
1381 |
581.29 |
| Aug 19 2021 |
1387 |
581.29 |
| Aug 12 2021 |
1386 |
581.29 |
| Aug 05 2021 |
1407 |
581.29 |
| Jul 29 2021 |
1414 |
581.29 |
| Jun 03 2021 |
1406 |
581.29 |
| May 21 2021 |
5105 |
581.29 |
| May 14 2021 |
4961 |
581.29 |
| May 07 2021 |
4961 |
581.29 |
| Apr 30 2021 |
4899 |
581.29 |
| Apr 23 2021 |
4899 |
581.29 |
| Apr 16 2021 |
4899 |
581.29 |
| Apr 09 2021 |
4899 |
581.29 |
| Apr 02 2021 |
4875 |
581.29 |
| Mar 26 2021 |
4877 |
581.29 |
| Mar 19 2021 |
4850 |
581.29 |
| Mar 12 2021 |
4850 |
581.29 |
| Mar 05 2021 |
4850 |
581.29 |
| Feb 26 2021 |
4850 |
581.29 |
| Feb 19 2021 |
4836 |
581.29 |
| Feb 12 2021 |
4877 |
581.29 |
| Feb 05 2021 |
4896 |
581.29 |
| Jan 29 2021 |
4962 |
581.29 |
| Jan 22 2021 |
4939 |
581.29 |
| Jan 15 2021 |
4644 |
581.29 |
| Jan 08 2021 |
5769 |
581.29 |
| Jan 01 2021 |
5749 |
581.29 |
| Dec 25 2020 |
5887 |
581.29 |
| Dec 18 2020 |
6238 |
581.29 |
| Dec 11 2020 |
7686 |
581.29 |
| Dec 04 2020 |
9754 |
581.29 |
