| Sep 22 2022 |
5798 |
482.5 |
| Sep 15 2022 |
5737 |
482.5 |
| Sep 08 2022 |
5614 |
482.5 |
| Sep 01 2022 |
5607 |
482.5 |
| Aug 25 2022 |
5589 |
482.5 |
| Aug 18 2022 |
5585 |
482.5 |
| Aug 11 2022 |
5582 |
482.5 |
| Aug 04 2022 |
5559 |
482.5 |
| Jul 28 2022 |
5559 |
482.5 |
| Jul 21 2022 |
5559 |
482.5 |
| Jul 14 2022 |
5559 |
482.5 |
| Jul 07 2022 |
5559 |
482.5 |
| Jun 30 2022 |
5559 |
482.5 |
| Jun 23 2022 |
5568 |
482.5 |
| Jun 16 2022 |
5568 |
482.5 |
| Jun 09 2022 |
5572 |
482.5 |
| Jun 02 2022 |
5572 |
482.5 |
| May 26 2022 |
5568 |
482.5 |
| May 19 2022 |
5568 |
482.5 |
| May 12 2022 |
5568 |
482.5 |
| May 05 2022 |
5568 |
482.5 |
| Apr 28 2022 |
5569 |
482.5 |
| Apr 21 2022 |
5569 |
482.5 |
| Apr 14 2022 |
5569 |
482.5 |
| Apr 07 2022 |
5569 |
482.5 |
| Mar 31 2022 |
5569 |
482.5 |
| Mar 24 2022 |
5570 |
482.5 |
| Mar 17 2022 |
5562 |
482.5 |
| Mar 10 2022 |
5562 |
482.5 |
| Mar 03 2022 |
5562 |
482.5 |
| Feb 24 2022 |
5541 |
482.5 |
| Feb 17 2022 |
5554 |
482.5 |
| Feb 10 2022 |
5557 |
482.5 |
| Feb 03 2022 |
5552 |
482.5 |
| Jan 27 2022 |
5565 |
482.5 |
| Jan 20 2022 |
5443 |
482.5 |
| Jan 13 2022 |
5448 |
482.5 |
| Jan 06 2022 |
5887 |
482.5 |
| Dec 30 2021 |
5896 |
482.5 |
| Dec 23 2021 |
5912 |
482.5 |
| Dec 16 2021 |
6046 |
482.5 |
| Dec 09 2021 |
6283 |
482.5 |
| Dec 02 2021 |
6456 |
482.5 |
| Nov 25 2021 |
6532 |
482.5 |
| Nov 18 2021 |
6864 |
482.5 |
| Nov 11 2021 |
7051 |
482.5 |
| Nov 04 2021 |
7047 |
482.5 |
| Oct 28 2021 |
7103 |
482.5 |
| Oct 21 2021 |
7338 |
482.5 |
| Oct 14 2021 |
7440 |
482.5 |
| Oct 07 2021 |
6948 |
482.5 |
| Sep 30 2021 |
6864 |
482.5 |
| Sep 23 2021 |
6618 |
482.5 |
| Sep 16 2021 |
6488 |
482.5 |
| Sep 09 2021 |
6389 |
482.5 |
| Sep 02 2021 |
6425 |
482.5 |
| Aug 26 2021 |
6338 |
482.5 |
| Aug 19 2021 |
6345 |
482.5 |
| Aug 12 2021 |
6336 |
482.5 |
| Aug 05 2021 |
6421 |
482.5 |
| Jul 29 2021 |
6466 |
482.5 |
| Jun 03 2021 |
6565 |
482.5 |
| May 21 2021 |
3870 |
482.5 |
| May 14 2021 |
3763 |
482.5 |
| May 07 2021 |
3763 |
482.5 |
| Apr 30 2021 |
3712 |
482.5 |
| Apr 23 2021 |
3712 |
482.5 |
| Apr 16 2021 |
3712 |
482.5 |
| Apr 09 2021 |
3712 |
482.5 |
| Apr 02 2021 |
3702 |
482.5 |
| Mar 26 2021 |
3704 |
482.5 |
| Mar 19 2021 |
3688 |
482.5 |
| Mar 12 2021 |
3688 |
482.5 |
| Mar 05 2021 |
3688 |
482.5 |
| Feb 26 2021 |
3688 |
482.5 |
| Feb 19 2021 |
3654 |
482.5 |
| Feb 12 2021 |
3686 |
482.5 |
| Feb 05 2021 |
3696 |
482.5 |
| Jan 29 2021 |
3757 |
482.5 |
| Jan 22 2021 |
3732 |
482.5 |
| Jan 15 2021 |
3458 |
482.5 |
| Jan 08 2021 |
4463 |
482.5 |
| Jan 01 2021 |
4441 |
482.5 |
| Dec 25 2020 |
4558 |
482.5 |
| Dec 18 2020 |
4795 |
482.5 |
| Dec 11 2020 |
5926 |
482.5 |
| Dec 04 2020 |
7383 |
482.5 |
