| May 04 2024 |
1037 |
289.88 |
| May 03 2024 |
1037 |
289.88 |
| Apr 25 2024 |
1037 |
289.88 |
| Apr 18 2024 |
1037 |
289.88 |
| Apr 11 2024 |
1037 |
289.88 |
| Apr 04 2024 |
1037 |
289.88 |
| Mar 28 2024 |
1037 |
289.88 |
| Mar 21 2024 |
1037 |
289.88 |
| Mar 14 2024 |
1037 |
289.88 |
| Mar 07 2024 |
1037 |
289.88 |
| Feb 29 2024 |
1037 |
289.88 |
| Feb 22 2024 |
1038 |
289.88 |
| Feb 15 2024 |
1037 |
289.88 |
| Feb 08 2024 |
1035 |
289.88 |
| Feb 01 2024 |
1039 |
289.88 |
| Jan 25 2024 |
1035 |
289.88 |
| Jan 18 2024 |
1046 |
289.88 |
| Jan 11 2024 |
947 |
281.5 |
| Jan 04 2024 |
933 |
281.5 |
| Dec 28 2023 |
924 |
281.5 |
| Dec 21 2023 |
920 |
281.5 |
| Dec 14 2023 |
916 |
281.5 |
| Dec 07 2023 |
893 |
281.5 |
| Nov 30 2023 |
895 |
281.5 |
| Nov 23 2023 |
865 |
281.5 |
| Nov 16 2023 |
802 |
281.5 |
| Nov 09 2023 |
758 |
281.5 |
| Nov 02 2023 |
735 |
281.5 |
| Oct 26 2023 |
713 |
281.5 |
| Oct 19 2023 |
710 |
281.5 |
| Oct 12 2023 |
732 |
281.5 |
| Oct 05 2023 |
969 |
272.38 |
| Sep 28 2023 |
503 |
263.62 |
| Sep 21 2023 |
927 |
269.33 |
| Sep 14 2023 |
932 |
269.33 |
| Sep 07 2023 |
927 |
269.33 |
| Aug 31 2023 |
927 |
269.33 |
| Aug 24 2023 |
927 |
269.33 |
| Aug 17 2023 |
921 |
269.33 |
| Aug 10 2023 |
922 |
269.33 |
| Aug 03 2023 |
924 |
269.33 |
| Jul 27 2023 |
924 |
269.33 |
| Jul 20 2023 |
899 |
269.33 |
| Jul 13 2023 |
899 |
269.33 |
| Jul 06 2023 |
894 |
269.33 |
| Jun 29 2023 |
895 |
269.33 |
| Jun 22 2023 |
895 |
269.33 |
| Jun 15 2023 |
895 |
269.33 |
| Jun 08 2023 |
896 |
269.33 |
| Jun 01 2023 |
896 |
269.33 |
| May 25 2023 |
896 |
269.33 |
| May 18 2023 |
896 |
269.33 |
| May 11 2023 |
896 |
269.33 |
| May 04 2023 |
896 |
269.33 |
| Apr 27 2023 |
898 |
269.33 |
| Apr 20 2023 |
898 |
269.33 |
| Apr 13 2023 |
898 |
269.33 |
| Apr 06 2023 |
900 |
269.33 |
| Mar 30 2023 |
900 |
269.33 |
| Mar 23 2023 |
900 |
269.33 |
| Mar 16 2023 |
900 |
269.33 |
| Mar 09 2023 |
900 |
269.33 |
| Mar 02 2023 |
900 |
269.33 |
| Feb 23 2023 |
899 |
269.33 |
| Feb 16 2023 |
898 |
269.33 |
| Feb 09 2023 |
896 |
269.33 |
| Feb 02 2023 |
901 |
269.33 |
| Jan 26 2023 |
899 |
269.33 |
| Jan 19 2023 |
891 |
269.33 |
| Jan 12 2023 |
479 |
267.43 |
| Jan 05 2023 |
600 |
267.43 |
| Dec 29 2022 |
594 |
267.43 |
| Dec 22 2022 |
765 |
267.43 |
| Dec 15 2022 |
751 |
267.43 |
| Dec 08 2022 |
758 |
267.43 |
| Dec 01 2022 |
760 |
267.43 |
| Nov 24 2022 |
748 |
267.43 |
| Nov 17 2022 |
758 |
267.43 |
| Nov 10 2022 |
751 |
267.43 |
| Nov 03 2022 |
738 |
267.43 |
| Sep 22 2022 |
5665 |
478.94 |
| Sep 15 2022 |
5605 |
478.94 |
| Sep 08 2022 |
5484 |
478.94 |
| Sep 01 2022 |
5477 |
478.94 |
| Aug 25 2022 |
5459 |
478.94 |
| Aug 18 2022 |
5455 |
478.94 |
| Aug 11 2022 |
5454 |
478.94 |
| Aug 04 2022 |
5432 |
478.94 |
| Jul 28 2022 |
5432 |
478.94 |
| Jul 21 2022 |
5432 |
478.94 |
| Jul 14 2022 |
5432 |
478.94 |
| Jul 07 2022 |
5432 |
478.94 |
| Jun 30 2022 |
5432 |
478.94 |
| Jun 23 2022 |
5441 |
478.94 |
| Jun 16 2022 |
5441 |
478.94 |
| Jun 09 2022 |
5445 |
478.94 |
| Jun 02 2022 |
5445 |
478.94 |
| May 26 2022 |
5441 |
478.94 |
| May 19 2022 |
5441 |
478.94 |
| May 12 2022 |
5441 |
478.94 |
| May 05 2022 |
5441 |
478.94 |
| Apr 28 2022 |
5442 |
478.94 |
| Apr 21 2022 |
5442 |
478.94 |
| Apr 14 2022 |
5442 |
478.94 |
| Apr 07 2022 |
5442 |
478.94 |
| Mar 31 2022 |
5442 |
478.94 |
| Mar 24 2022 |
5443 |
478.94 |
| Mar 17 2022 |
5436 |
478.94 |
| Mar 10 2022 |
5436 |
478.94 |
| Mar 03 2022 |
5436 |
478.94 |
| Feb 24 2022 |
5415 |
478.94 |
| Feb 17 2022 |
5427 |
478.94 |
| Feb 10 2022 |
5432 |
478.94 |
| Feb 03 2022 |
5428 |
478.94 |
| Jan 27 2022 |
5442 |
478.94 |
| Jan 20 2022 |
5321 |
478.94 |
| Jan 13 2022 |
5326 |
478.94 |
| Jan 06 2022 |
5764 |
478.94 |
| Dec 30 2021 |
5772 |
478.94 |
| Dec 23 2021 |
5785 |
478.94 |
| Dec 16 2021 |
5917 |
478.94 |
| Dec 09 2021 |
6149 |
478.94 |
| Dec 02 2021 |
6328 |
478.94 |
| Nov 25 2021 |
6400 |
478.94 |
| Nov 18 2021 |
6722 |
478.94 |
| Nov 11 2021 |
6895 |
478.94 |
| Nov 04 2021 |
6898 |
478.94 |
| Oct 28 2021 |
6948 |
478.94 |
| Oct 21 2021 |
7189 |
478.94 |
| Oct 14 2021 |
7285 |
478.94 |
| Oct 07 2021 |
6791 |
478.94 |
| Sep 30 2021 |
6702 |
478.94 |
| Sep 23 2021 |
6471 |
478.94 |
| Sep 16 2021 |
6342 |
478.94 |
| Sep 09 2021 |
6252 |
478.94 |
| Sep 02 2021 |
6289 |
478.94 |
| Aug 26 2021 |
6209 |
478.94 |
| Aug 19 2021 |
6215 |
478.94 |
| Aug 12 2021 |
6205 |
478.94 |
| Aug 05 2021 |
6292 |
478.94 |
| Jul 29 2021 |
6336 |
478.94 |
| Jun 03 2021 |
6430 |
478.94 |
| May 21 2021 |
3810 |
478.94 |
| May 14 2021 |
3707 |
478.94 |
| May 07 2021 |
3707 |
478.94 |
| Apr 30 2021 |
3656 |
478.94 |
| Apr 23 2021 |
3656 |
478.94 |
| Apr 16 2021 |
3656 |
478.94 |
| Apr 09 2021 |
3656 |
478.94 |
| Apr 02 2021 |
3646 |
478.94 |
| Mar 26 2021 |
3648 |
478.94 |
| Mar 19 2021 |
3632 |
478.94 |
| Mar 12 2021 |
3632 |
478.94 |
| Mar 05 2021 |
3632 |
478.94 |
| Feb 26 2021 |
3632 |
478.94 |
| Feb 19 2021 |
3598 |
478.94 |
| Feb 12 2021 |
3629 |
478.94 |
| Feb 05 2021 |
3640 |
478.94 |
| Jan 29 2021 |
3702 |
478.94 |
| Jan 22 2021 |
3677 |
478.94 |
| Jan 15 2021 |
3404 |
478.94 |
| Jan 08 2021 |
4402 |
478.94 |
| Jan 01 2021 |
4381 |
478.94 |
| Dec 25 2020 |
4494 |
478.94 |
| Dec 18 2020 |
4725 |
478.94 |
| Dec 11 2020 |
5837 |
478.94 |
| Dec 04 2020 |
7258 |
478.94 |
