| May 04 2024 |
843 |
480.81 |
| May 03 2024 |
843 |
480.81 |
| Apr 25 2024 |
843 |
480.81 |
| Apr 18 2024 |
843 |
480.81 |
| Apr 11 2024 |
843 |
480.81 |
| Apr 04 2024 |
843 |
480.81 |
| Mar 28 2024 |
843 |
480.81 |
| Mar 21 2024 |
843 |
480.81 |
| Mar 14 2024 |
843 |
480.81 |
| Mar 07 2024 |
843 |
480.81 |
| Feb 29 2024 |
843 |
480.81 |
| Feb 22 2024 |
843 |
480.81 |
| Feb 15 2024 |
846 |
480.81 |
| Feb 08 2024 |
847 |
480.81 |
| Feb 01 2024 |
851 |
480.81 |
| Jan 25 2024 |
852 |
480.81 |
| Jan 18 2024 |
854 |
480.81 |
| Jan 11 2024 |
846 |
480.81 |
| Jan 04 2024 |
852 |
480.81 |
| Dec 28 2023 |
851 |
480.81 |
| Dec 21 2023 |
849 |
480.81 |
| Dec 14 2023 |
854 |
480.81 |
| Dec 07 2023 |
844 |
480.81 |
| Nov 30 2023 |
850 |
480.81 |
| Nov 23 2023 |
828 |
481.02 |
| Nov 16 2023 |
838 |
481.02 |
| Nov 09 2023 |
586 |
501.81 |
| Nov 02 2023 |
564 |
501.81 |
| Oct 26 2023 |
584 |
501.81 |
| Oct 19 2023 |
598 |
501.81 |
| Oct 12 2023 |
1279 |
541.54 |
| Oct 05 2023 |
1286 |
541.54 |
| Sep 28 2023 |
1181 |
531.52 |
| Sep 21 2023 |
1238 |
538.94 |
| Sep 14 2023 |
1256 |
538.94 |
| Sep 07 2023 |
1261 |
538.94 |
| Aug 31 2023 |
1276 |
538.94 |
| Aug 24 2023 |
1271 |
538.94 |
| Aug 17 2023 |
1268 |
538.94 |
| Aug 10 2023 |
1268 |
538.94 |
| Aug 03 2023 |
1269 |
538.94 |
| Jul 27 2023 |
1266 |
538.94 |
| Jul 20 2023 |
1240 |
538.94 |
| Jul 13 2023 |
1240 |
538.94 |
| Jul 06 2023 |
1237 |
538.94 |
| Jun 29 2023 |
1237 |
538.94 |
| Jun 22 2023 |
1237 |
538.94 |
| Jun 15 2023 |
1237 |
538.94 |
| Jun 08 2023 |
1240 |
538.94 |
| Jun 01 2023 |
1240 |
538.94 |
| May 25 2023 |
1239 |
538.94 |
| May 18 2023 |
1239 |
538.94 |
| May 11 2023 |
1239 |
538.94 |
| May 04 2023 |
1239 |
538.94 |
| Apr 27 2023 |
1239 |
538.94 |
| Apr 20 2023 |
1239 |
538.94 |
| Apr 13 2023 |
1239 |
538.94 |
| Apr 06 2023 |
1239 |
538.94 |
| Mar 30 2023 |
1239 |
538.94 |
| Mar 23 2023 |
1239 |
538.94 |
| Mar 16 2023 |
1239 |
538.94 |
| Mar 09 2023 |
1239 |
538.94 |
| Mar 02 2023 |
1239 |
538.94 |
| Feb 23 2023 |
1238 |
538.94 |
| Feb 16 2023 |
1238 |
538.94 |
| Feb 09 2023 |
1241 |
538.94 |
| Feb 02 2023 |
1243 |
538.94 |
| Jan 26 2023 |
1242 |
538.94 |
| Jan 19 2023 |
1242 |
538.94 |
| Jan 12 2023 |
1221 |
538.94 |
| Jan 05 2023 |
1250 |
538.94 |
| Dec 29 2022 |
1256 |
538.94 |
| Dec 22 2022 |
1668 |
517.77 |
| Dec 15 2022 |
1663 |
517.77 |
| Dec 08 2022 |
1650 |
517.77 |
| Dec 01 2022 |
1620 |
517.77 |
| Nov 24 2022 |
1633 |
517.77 |
| Nov 17 2022 |
1602 |
517.77 |
| Nov 10 2022 |
1574 |
517.77 |
| Nov 03 2022 |
1529 |
517.77 |
| Oct 27 2022 |
1443 |
519.26 |
| Oct 20 2022 |
1398 |
519.26 |
| Oct 13 2022 |
1456 |
526.1 |
| Oct 06 2022 |
1491 |
535.6 |
| Sep 29 2022 |
1455 |
535.6 |
| Sep 22 2022 |
1434 |
535.6 |
| Sep 15 2022 |
1420 |
535.6 |
| Sep 08 2022 |
1419 |
535.6 |
| Sep 01 2022 |
1426 |
535.6 |
| Aug 25 2022 |
1422 |
535.6 |
| Aug 18 2022 |
1422 |
535.6 |
| Aug 11 2022 |
1423 |
535.6 |
| Aug 04 2022 |
1414 |
535.6 |
| Jul 28 2022 |
1414 |
535.6 |
| Jul 21 2022 |
1414 |
535.6 |
| Jul 14 2022 |
1414 |
535.6 |
| Jul 07 2022 |
1414 |
535.6 |
| Jun 30 2022 |
1414 |
535.6 |
| Jun 23 2022 |
1406 |
535.6 |
| Jun 16 2022 |
1406 |
535.6 |
| Jun 09 2022 |
1410 |
535.6 |
| Jun 02 2022 |
1410 |
535.6 |
| May 26 2022 |
1408 |
535.6 |
| May 19 2022 |
1408 |
535.6 |
| May 12 2022 |
1408 |
535.6 |
| May 05 2022 |
1408 |
535.6 |
| Apr 28 2022 |
1408 |
535.6 |
| Apr 21 2022 |
1408 |
535.6 |
| Apr 14 2022 |
1408 |
535.6 |
| Apr 07 2022 |
1408 |
535.6 |
| Mar 31 2022 |
1408 |
535.6 |
| Mar 24 2022 |
1408 |
535.6 |
| Mar 17 2022 |
1408 |
535.6 |
| Mar 10 2022 |
1408 |
535.6 |
| Mar 03 2022 |
1408 |
535.6 |
| Feb 24 2022 |
1406 |
535.6 |
| Feb 17 2022 |
1406 |
535.6 |
| Feb 10 2022 |
1406 |
535.6 |
| Feb 03 2022 |
1410 |
535.6 |
| Jan 27 2022 |
1415 |
535.6 |
| Jan 20 2022 |
1384 |
535.6 |
| Jan 13 2022 |
1387 |
535.6 |
| Jan 06 2022 |
1415 |
535.6 |
| Dec 30 2021 |
1424 |
535.6 |
| Dec 23 2021 |
1428 |
535.6 |
| Dec 16 2021 |
1424 |
535.6 |
| Dec 09 2021 |
1438 |
535.6 |
| Dec 02 2021 |
1457 |
535.6 |
| Nov 25 2021 |
1478 |
535.6 |
| Nov 18 2021 |
1558 |
545.91 |
| Nov 11 2021 |
1552 |
545.91 |
| Nov 04 2021 |
1597 |
545.91 |
| Oct 28 2021 |
1651 |
545.91 |
| Oct 21 2021 |
1690 |
546.47 |
| Oct 14 2021 |
1564 |
527.06 |
| Oct 07 2021 |
1166 |
545.12 |
| Sep 30 2021 |
1142 |
545.12 |
| Sep 23 2021 |
1101 |
545.12 |
| Sep 16 2021 |
1072 |
545.12 |
| Sep 09 2021 |
1050 |
545.12 |
| Sep 02 2021 |
1047 |
545.12 |
| Aug 26 2021 |
1012 |
545.12 |
| Aug 19 2021 |
1013 |
545.12 |
| Aug 12 2021 |
1013 |
545.12 |
| Aug 05 2021 |
1031 |
545.12 |
| Jul 29 2021 |
1034 |
545.12 |
| Jun 03 2021 |
1032 |
545.12 |
| May 21 2021 |
4701 |
545.12 |
| May 14 2021 |
4567 |
545.12 |
| May 07 2021 |
4567 |
545.12 |
| Apr 30 2021 |
4510 |
545.12 |
| Apr 23 2021 |
4510 |
545.12 |
| Apr 16 2021 |
4510 |
545.12 |
| Apr 09 2021 |
4510 |
545.12 |
| Apr 02 2021 |
4489 |
545.12 |
| Mar 26 2021 |
4491 |
545.12 |
| Mar 19 2021 |
4467 |
545.12 |
| Mar 12 2021 |
4467 |
545.12 |
| Mar 05 2021 |
4467 |
545.12 |
| Feb 26 2021 |
4467 |
545.12 |
| Feb 19 2021 |
4449 |
545.12 |
| Feb 12 2021 |
4489 |
545.12 |
| Feb 05 2021 |
4507 |
545.12 |
| Jan 29 2021 |
4575 |
545.12 |
| Jan 22 2021 |
4552 |
545.12 |
| Jan 15 2021 |
4265 |
545.12 |
| Jan 08 2021 |
5355 |
545.12 |
| Jan 01 2021 |
5330 |
545.12 |
| Dec 25 2020 |
5463 |
545.12 |
| Dec 18 2020 |
5777 |
545.12 |
| Dec 11 2020 |
7133 |
545.12 |
| Dec 04 2020 |
8997 |
545.12 |
