| Dec 22 2022 |
3962 |
350.63 |
| Dec 15 2022 |
3946 |
350.63 |
| Dec 08 2022 |
3920 |
350.63 |
| Dec 01 2022 |
3870 |
350.63 |
| Nov 24 2022 |
3881 |
350.63 |
| Nov 17 2022 |
3801 |
350.63 |
| Nov 10 2022 |
3737 |
350.63 |
| Nov 03 2022 |
3592 |
350.63 |
| Oct 27 2022 |
3294 |
350.63 |
| Oct 20 2022 |
3217 |
350.63 |
| Oct 13 2022 |
3168 |
350.63 |
| Oct 06 2022 |
2817 |
341.08 |
| Sep 29 2022 |
2762 |
341.08 |
| Sep 22 2022 |
2749 |
341.08 |
| Sep 15 2022 |
2706 |
341.08 |
| Sep 08 2022 |
2705 |
341.08 |
| Sep 01 2022 |
2708 |
341.08 |
| Aug 25 2022 |
2705 |
341.08 |
| Aug 18 2022 |
2703 |
341.08 |
| Aug 11 2022 |
2710 |
341.08 |
| Aug 04 2022 |
2700 |
341.08 |
| Jul 28 2022 |
2700 |
341.08 |
| Jul 21 2022 |
2700 |
341.08 |
| Jul 14 2022 |
2700 |
341.08 |
| Jul 07 2022 |
2700 |
341.08 |
| Jun 30 2022 |
2700 |
341.08 |
| Jun 23 2022 |
2691 |
341.08 |
| Jun 16 2022 |
2691 |
341.08 |
| Jun 09 2022 |
2694 |
341.08 |
| Jun 02 2022 |
2694 |
341.08 |
| May 26 2022 |
2694 |
341.08 |
| May 19 2022 |
2694 |
341.08 |
| May 12 2022 |
2694 |
341.08 |
| May 05 2022 |
2694 |
341.08 |
| Apr 28 2022 |
2692 |
341.08 |
| Apr 21 2022 |
2692 |
341.08 |
| Apr 14 2022 |
2692 |
341.08 |
| Apr 07 2022 |
2692 |
341.08 |
| Mar 31 2022 |
2692 |
341.08 |
| Mar 24 2022 |
2692 |
341.08 |
| Mar 17 2022 |
2690 |
341.08 |
| Mar 10 2022 |
2690 |
341.08 |
| Mar 03 2022 |
2690 |
341.08 |
| Feb 24 2022 |
2681 |
341.08 |
| Feb 17 2022 |
2684 |
341.08 |
| Feb 10 2022 |
2688 |
341.08 |
| Feb 03 2022 |
2693 |
341.08 |
| Jan 27 2022 |
2698 |
341.08 |
| Jan 20 2022 |
2600 |
341.08 |
| Jan 13 2022 |
2629 |
341.08 |
| Jan 06 2022 |
2733 |
341.08 |
| Dec 30 2021 |
2751 |
341.08 |
| Dec 23 2021 |
2772 |
341.08 |
| Dec 16 2021 |
2778 |
341.08 |
| Dec 09 2021 |
4226 |
386.11 |
| Dec 02 2021 |
4311 |
386.11 |
| Nov 25 2021 |
4345 |
386.11 |
| Nov 18 2021 |
4742 |
396.33 |
| Nov 11 2021 |
4755 |
396.33 |
| Nov 04 2021 |
4852 |
396.33 |
| Oct 28 2021 |
5058 |
396.33 |
| Oct 21 2021 |
5057 |
396.33 |
| Oct 14 2021 |
5121 |
396.33 |
| Oct 07 2021 |
3307 |
390.69 |
| Sep 30 2021 |
3282 |
390.69 |
| Sep 23 2021 |
3154 |
390.69 |
| Sep 16 2021 |
3115 |
390.69 |
| Sep 09 2021 |
3071 |
390.69 |
| Sep 02 2021 |
3091 |
390.69 |
| Aug 26 2021 |
3072 |
390.69 |
| Aug 19 2021 |
3074 |
390.69 |
| Aug 12 2021 |
3071 |
390.69 |
| Aug 05 2021 |
3122 |
390.69 |
| Jul 29 2021 |
3141 |
390.69 |
| Jun 03 2021 |
3199 |
390.69 |
| May 21 2021 |
2391 |
390.69 |
| May 14 2021 |
2340 |
390.69 |
| May 07 2021 |
2340 |
390.69 |
| Apr 30 2021 |
2308 |
390.69 |
| Apr 23 2021 |
2308 |
390.69 |
| Apr 16 2021 |
2308 |
390.69 |
| Apr 09 2021 |
2308 |
390.69 |
| Apr 02 2021 |
2307 |
390.69 |
| Mar 26 2021 |
2308 |
390.69 |
| Mar 19 2021 |
2296 |
390.69 |
| Mar 12 2021 |
2296 |
390.69 |
| Mar 05 2021 |
2296 |
390.69 |
| Feb 26 2021 |
2296 |
390.69 |
| Feb 19 2021 |
2271 |
390.69 |
| Feb 12 2021 |
2279 |
390.69 |
| Feb 05 2021 |
2284 |
390.69 |
| Jan 29 2021 |
2335 |
390.69 |
| Jan 22 2021 |
2317 |
390.69 |
| Jan 15 2021 |
2132 |
390.69 |
| Jan 08 2021 |
2869 |
390.69 |
| Jan 01 2021 |
2850 |
390.69 |
| Dec 25 2020 |
2919 |
390.69 |
| Dec 18 2020 |
3025 |
390.69 |
| Dec 11 2020 |
3691 |
390.69 |
| Dec 04 2020 |
4396 |
390.69 |
