| May 01 2024 |
917 |
555.48 |
| Apr 25 2024 |
917 |
555.48 |
| Apr 18 2024 |
917 |
555.48 |
| Apr 11 2024 |
922 |
555.48 |
| Apr 04 2024 |
922 |
555.48 |
| Mar 28 2024 |
922 |
555.48 |
| Mar 21 2024 |
922 |
555.48 |
| Mar 14 2024 |
922 |
555.48 |
| Mar 07 2024 |
922 |
555.48 |
| Feb 29 2024 |
922 |
555.48 |
| Feb 22 2024 |
927 |
555.48 |
| Feb 15 2024 |
927 |
555.48 |
| Feb 08 2024 |
929 |
555.48 |
| Feb 01 2024 |
935 |
555.48 |
| Jan 25 2024 |
935 |
555.48 |
| Jan 18 2024 |
942 |
555.48 |
| Jan 11 2024 |
980 |
555.48 |
| Jan 04 2024 |
975 |
555.48 |
| Dec 28 2023 |
981 |
555.48 |
| Dec 21 2023 |
976 |
555.48 |
| Dec 14 2023 |
981 |
555.48 |
| Dec 07 2023 |
1024 |
555.48 |
| Nov 30 2023 |
1028 |
555.48 |
| Nov 23 2023 |
1019 |
555.48 |
| Nov 16 2023 |
1065 |
555.48 |
| Nov 09 2023 |
1033 |
555.48 |
| Nov 02 2023 |
1006 |
555.48 |
| Oct 26 2023 |
1026 |
555.48 |
| Oct 19 2023 |
1456 |
598.79 |
| Feb 02 2023 |
1049 |
569.69 |
| Jan 26 2023 |
1055 |
569.69 |
| Jan 19 2023 |
1070 |
569.69 |
| Jan 12 2023 |
1047 |
569.69 |
| Jan 05 2023 |
1109 |
569.69 |
| Dec 29 2022 |
970 |
554.22 |
| Dec 22 2022 |
2304 |
574.26 |
| Dec 15 2022 |
2300 |
574.26 |
| Dec 08 2022 |
2290 |
574.26 |
| Dec 01 2022 |
2255 |
574.26 |
| Nov 24 2022 |
2257 |
574.26 |
| Nov 17 2022 |
2215 |
574.26 |
| Nov 10 2022 |
2177 |
574.26 |
| Nov 03 2022 |
2113 |
574.26 |
| Oct 27 2022 |
1985 |
574.26 |
| Oct 20 2022 |
1914 |
574.26 |
| Oct 13 2022 |
1889 |
574.26 |
| Oct 06 2022 |
1726 |
565.21 |
| Sep 29 2022 |
1683 |
565.21 |
| Sep 22 2022 |
1657 |
565.21 |
| Sep 15 2022 |
1637 |
565.21 |
| Sep 08 2022 |
1632 |
565.21 |
| Sep 01 2022 |
1638 |
565.21 |
| Aug 25 2022 |
1635 |
565.21 |
| Aug 18 2022 |
1632 |
565.21 |
| Aug 11 2022 |
1634 |
565.21 |
| Aug 04 2022 |
1621 |
565.21 |
| Jul 28 2022 |
1621 |
565.21 |
| Jul 21 2022 |
1621 |
565.21 |
| Jul 14 2022 |
1621 |
565.21 |
| Jul 07 2022 |
1621 |
565.21 |
| Jun 30 2022 |
1621 |
565.21 |
| Jun 23 2022 |
1613 |
565.21 |
| Jun 16 2022 |
1613 |
565.21 |
| Jun 09 2022 |
1617 |
565.21 |
| Jun 02 2022 |
1617 |
565.21 |
| May 26 2022 |
1615 |
565.21 |
| May 19 2022 |
1615 |
565.21 |
| May 12 2022 |
1615 |
565.21 |
| May 05 2022 |
1615 |
565.21 |
| Apr 28 2022 |
1613 |
565.21 |
| Apr 21 2022 |
1613 |
565.21 |
| Apr 14 2022 |
1613 |
565.21 |
| Apr 07 2022 |
1613 |
565.21 |
| Mar 31 2022 |
1613 |
565.21 |
| Mar 24 2022 |
1613 |
565.21 |
| Mar 17 2022 |
1613 |
565.21 |
| Mar 10 2022 |
1613 |
565.21 |
| Mar 03 2022 |
1613 |
565.21 |
| Feb 24 2022 |
1606 |
564.09 |
| Feb 17 2022 |
1607 |
564.09 |
| Feb 10 2022 |
1606 |
564.09 |
| Feb 03 2022 |
1609 |
564.09 |
| Jan 27 2022 |
1611 |
564.09 |
| Jan 20 2022 |
1620 |
572.53 |
| Jan 13 2022 |
1623 |
572.53 |
| Jan 06 2022 |
1653 |
572.53 |
| Dec 30 2021 |
1663 |
572.53 |
| Dec 23 2021 |
909 |
533.47 |
| Dec 16 2021 |
916 |
533.47 |
| Dec 09 2021 |
978 |
533.47 |
| Dec 02 2021 |
990 |
533.47 |
| Nov 25 2021 |
1003 |
533.47 |
| Nov 18 2021 |
1063 |
533.47 |
| Nov 11 2021 |
1091 |
533.47 |
| Nov 04 2021 |
1090 |
533.47 |
| Oct 28 2021 |
1079 |
533.47 |
| Oct 21 2021 |
1087 |
533.47 |
| Oct 14 2021 |
1085 |
533.47 |
| Oct 07 2021 |
974 |
529 |
| Sep 30 2021 |
957 |
529 |
| Sep 23 2021 |
930 |
529 |
| Sep 16 2021 |
906 |
529 |
| Sep 09 2021 |
893 |
529 |
| Sep 02 2021 |
886 |
529 |
| Aug 26 2021 |
862 |
529 |
| Aug 19 2021 |
862 |
529 |
| Aug 12 2021 |
862 |
529 |
| Aug 05 2021 |
879 |
529 |
| Jul 29 2021 |
881 |
529 |
| Jun 03 2021 |
880 |
529 |
| May 21 2021 |
4510 |
529 |
| May 14 2021 |
4383 |
529 |
| May 07 2021 |
4383 |
529 |
| Apr 30 2021 |
4330 |
529 |
| Apr 23 2021 |
4330 |
529 |
| Apr 16 2021 |
4330 |
529 |
| Apr 09 2021 |
4330 |
529 |
| Apr 02 2021 |
4311 |
529 |
| Mar 26 2021 |
4312 |
529 |
| Mar 19 2021 |
4290 |
529 |
| Mar 12 2021 |
4290 |
529 |
| Mar 05 2021 |
4290 |
529 |
| Feb 26 2021 |
4290 |
529 |
| Feb 19 2021 |
4270 |
529 |
| Feb 12 2021 |
4311 |
529 |
| Feb 05 2021 |
4329 |
529 |
| Jan 29 2021 |
4395 |
529 |
| Jan 22 2021 |
4374 |
529 |
| Jan 15 2021 |
4085 |
529 |
| Jan 08 2021 |
5156 |
529 |
| Jan 01 2021 |
5131 |
529 |
| Dec 25 2020 |
5261 |
529 |
| Dec 18 2020 |
5557 |
529 |
| Dec 11 2020 |
6866 |
529 |
| Dec 04 2020 |
8623 |
529 |
