| Oct 06 2022 |
593 |
499.75 |
| Sep 29 2022 |
573 |
499.75 |
| Sep 22 2022 |
575 |
499.75 |
| Sep 15 2022 |
564 |
499.75 |
| Sep 08 2022 |
561 |
499.75 |
| Sep 01 2022 |
560 |
499.75 |
| Aug 25 2022 |
560 |
499.75 |
| Aug 18 2022 |
561 |
499.75 |
| Aug 11 2022 |
562 |
499.75 |
| Aug 04 2022 |
564 |
499.75 |
| Jul 28 2022 |
564 |
499.75 |
| Jul 21 2022 |
564 |
499.75 |
| Jul 14 2022 |
564 |
499.75 |
| Jul 07 2022 |
564 |
499.75 |
| Jun 30 2022 |
564 |
499.75 |
| Jun 23 2022 |
570 |
499.75 |
| Jun 16 2022 |
570 |
499.75 |
| Jun 09 2022 |
567 |
499.75 |
| Jun 02 2022 |
567 |
499.75 |
| May 26 2022 |
567 |
499.75 |
| May 19 2022 |
567 |
499.75 |
| May 12 2022 |
567 |
499.75 |
| May 05 2022 |
567 |
499.75 |
| Apr 28 2022 |
566 |
499.75 |
| Apr 21 2022 |
566 |
499.75 |
| Apr 14 2022 |
566 |
499.75 |
| Apr 07 2022 |
566 |
499.75 |
| Mar 31 2022 |
566 |
499.75 |
| Mar 24 2022 |
566 |
499.75 |
| Mar 17 2022 |
566 |
499.75 |
| Mar 10 2022 |
566 |
499.75 |
| Mar 03 2022 |
566 |
499.75 |
| Feb 24 2022 |
563 |
499.75 |
| Feb 17 2022 |
565 |
499.75 |
| Feb 10 2022 |
568 |
499.75 |
| Feb 03 2022 |
568 |
499.75 |
| Jan 27 2022 |
575 |
499.75 |
| Jan 20 2022 |
546 |
499.75 |
| Jan 13 2022 |
548 |
499.75 |
| Jan 06 2022 |
615 |
499.75 |
| Dec 30 2021 |
612 |
499.75 |
| Dec 23 2021 |
611 |
499.75 |
| Dec 16 2021 |
618 |
499.75 |
| Dec 09 2021 |
671 |
499.75 |
| Dec 02 2021 |
672 |
499.75 |
| Nov 25 2021 |
679 |
499.75 |
| Nov 18 2021 |
710 |
499.75 |
| Nov 11 2021 |
714 |
499.75 |
| Nov 04 2021 |
721 |
499.75 |
| Oct 28 2021 |
694 |
499.75 |
| Oct 21 2021 |
685 |
499.75 |
| Oct 14 2021 |
690 |
499.75 |
| Oct 07 2021 |
657 |
499.75 |
| Sep 30 2021 |
645 |
499.75 |
| Sep 23 2021 |
648 |
499.75 |
| Sep 16 2021 |
620 |
499.75 |
| Sep 09 2021 |
607 |
499.75 |
| Sep 02 2021 |
605 |
499.75 |
| Aug 26 2021 |
583 |
499.75 |
| Aug 19 2021 |
584 |
499.75 |
| Aug 12 2021 |
583 |
499.75 |
| Aug 05 2021 |
594 |
499.75 |
| Jul 29 2021 |
595 |
499.75 |
| Jun 03 2021 |
593 |
499.75 |
| May 21 2021 |
4126 |
499.75 |
| May 14 2021 |
4012 |
499.75 |
| May 07 2021 |
4012 |
499.75 |
| Apr 30 2021 |
3961 |
499.75 |
| Apr 23 2021 |
3961 |
499.75 |
| Apr 16 2021 |
3961 |
499.75 |
| Apr 09 2021 |
3961 |
499.75 |
| Apr 02 2021 |
3952 |
499.75 |
| Mar 26 2021 |
3953 |
499.75 |
| Mar 19 2021 |
3935 |
499.75 |
| Mar 12 2021 |
3935 |
499.75 |
| Mar 05 2021 |
3935 |
499.75 |
| Feb 26 2021 |
3935 |
499.75 |
| Feb 19 2021 |
3909 |
499.75 |
| Feb 12 2021 |
3947 |
499.75 |
| Feb 05 2021 |
3959 |
499.75 |
| Jan 29 2021 |
4020 |
499.75 |
| Jan 22 2021 |
3995 |
499.75 |
| Jan 15 2021 |
3718 |
499.75 |
| Jan 08 2021 |
4746 |
499.75 |
| Jan 01 2021 |
4728 |
499.75 |
| Dec 25 2020 |
4855 |
499.75 |
| Dec 18 2020 |
5119 |
499.75 |
| Dec 11 2020 |
6326 |
499.75 |
| Dec 04 2020 |
7883 |
499.75 |
