| Sep 14 2023 |
1016 |
559.34 |
| Sep 07 2023 |
983 |
559.34 |
| Aug 31 2023 |
966 |
559.34 |
| Aug 24 2023 |
963 |
559.34 |
| Aug 17 2023 |
965 |
559.34 |
| Aug 10 2023 |
966 |
559.34 |
| Aug 03 2023 |
968 |
559.34 |
| Jul 27 2023 |
968 |
559.34 |
| Jul 20 2023 |
958 |
559.34 |
| Jul 13 2023 |
958 |
559.34 |
| Jul 06 2023 |
953 |
559.34 |
| Jun 29 2023 |
952 |
559.34 |
| Jun 22 2023 |
952 |
559.34 |
| Jun 15 2023 |
952 |
559.34 |
| Jun 08 2023 |
950 |
559.34 |
| Jun 01 2023 |
950 |
559.34 |
| May 25 2023 |
951 |
559.34 |
| May 18 2023 |
951 |
559.34 |
| May 11 2023 |
951 |
559.34 |
| May 04 2023 |
946 |
559.34 |
| Apr 27 2023 |
944 |
559.34 |
| Apr 20 2023 |
944 |
559.34 |
| Apr 13 2023 |
945 |
559.34 |
| Apr 06 2023 |
945 |
559.34 |
| Mar 30 2023 |
944 |
559.34 |
| Mar 23 2023 |
944 |
559.34 |
| Mar 16 2023 |
944 |
559.34 |
| Mar 09 2023 |
944 |
559.34 |
| Mar 02 2023 |
944 |
559.34 |
| Feb 23 2023 |
945 |
559.34 |
| Feb 16 2023 |
948 |
559.34 |
| Feb 09 2023 |
954 |
559.34 |
| Feb 02 2023 |
953 |
559.34 |
| Jan 26 2023 |
959 |
559.34 |
| Jan 19 2023 |
974 |
559.34 |
| Jan 12 2023 |
955 |
559.34 |
| Jan 05 2023 |
1013 |
559.34 |
| Dec 29 2022 |
1112 |
518.94 |
| Dec 22 2022 |
517 |
409.12 |
| Dec 15 2022 |
516 |
409.12 |
| Dec 08 2022 |
516 |
409.12 |
| Dec 01 2022 |
512 |
409.12 |
| Nov 24 2022 |
517 |
409.12 |
| Nov 17 2022 |
507 |
409.12 |
| Nov 10 2022 |
499 |
409.12 |
| Nov 03 2022 |
495 |
409.12 |
| Oct 27 2022 |
398 |
398.26 |
| Oct 20 2022 |
395 |
398.26 |
| Oct 13 2022 |
392 |
398.26 |
| Oct 06 2022 |
382 |
398.26 |
| Sep 29 2022 |
376 |
398.26 |
| Sep 22 2022 |
375 |
398.26 |
| Sep 15 2022 |
373 |
398.26 |
| Sep 08 2022 |
374 |
398.26 |
| Sep 01 2022 |
373 |
398.26 |
| Aug 25 2022 |
371 |
398.26 |
| Aug 18 2022 |
372 |
398.26 |
| Aug 11 2022 |
371 |
398.26 |
| Aug 04 2022 |
371 |
398.26 |
| Jul 28 2022 |
371 |
398.26 |
| Jul 21 2022 |
371 |
398.26 |
| Jul 14 2022 |
371 |
398.26 |
| Jul 07 2022 |
371 |
398.26 |
| Jun 30 2022 |
371 |
398.26 |
| Jun 23 2022 |
370 |
398.26 |
| Jun 16 2022 |
370 |
398.26 |
| Jun 09 2022 |
371 |
398.26 |
| Jun 02 2022 |
371 |
398.26 |
| May 26 2022 |
371 |
398.26 |
| May 19 2022 |
371 |
398.26 |
| May 12 2022 |
371 |
398.26 |
| May 05 2022 |
371 |
398.26 |
| Apr 28 2022 |
371 |
398.26 |
| Apr 21 2022 |
371 |
398.26 |
| Apr 14 2022 |
371 |
398.26 |
| Apr 07 2022 |
371 |
398.26 |
| Mar 31 2022 |
371 |
398.26 |
| Mar 24 2022 |
371 |
398.26 |
| Mar 17 2022 |
371 |
398.26 |
| Mar 10 2022 |
371 |
398.26 |
| Mar 03 2022 |
371 |
398.26 |
| Feb 24 2022 |
369 |
398.26 |
| Feb 17 2022 |
369 |
398.26 |
| Feb 10 2022 |
371 |
398.26 |
| Feb 03 2022 |
371 |
398.26 |
| Jan 27 2022 |
372 |
398.26 |
| Jan 20 2022 |
367 |
398.79 |
| Jan 13 2022 |
370 |
398.79 |
| Jan 06 2022 |
384 |
398.79 |
| Dec 30 2021 |
389 |
398.79 |
| Dec 23 2021 |
393 |
398.79 |
| Dec 16 2021 |
390 |
398.79 |
| Dec 09 2021 |
381 |
398.79 |
| Dec 02 2021 |
390 |
398.79 |
| Nov 25 2021 |
393 |
398.79 |
| Nov 18 2021 |
399 |
398.79 |
| Nov 11 2021 |
473 |
411.92 |
| Nov 04 2021 |
486 |
411.92 |
| Oct 28 2021 |
506 |
411.92 |
| Oct 21 2021 |
660 |
434.87 |
| Oct 14 2021 |
675 |
434.87 |
| Oct 07 2021 |
453 |
477.81 |
| Sep 30 2021 |
457 |
477.81 |
| Sep 23 2021 |
462 |
477.81 |
| Sep 16 2021 |
434 |
477.81 |
| Sep 09 2021 |
425 |
477.81 |
| Sep 02 2021 |
426 |
477.81 |
| Aug 26 2021 |
411 |
477.81 |
| Aug 19 2021 |
412 |
477.81 |
| Aug 12 2021 |
412 |
477.81 |
| Aug 05 2021 |
420 |
477.81 |
| Jul 29 2021 |
421 |
477.81 |
| Jun 03 2021 |
422 |
477.81 |
| May 21 2021 |
3786 |
477.81 |
| May 14 2021 |
3683 |
477.81 |
| May 07 2021 |
3683 |
477.81 |
| Apr 30 2021 |
3632 |
477.81 |
| Apr 23 2021 |
3632 |
477.81 |
| Apr 16 2021 |
3632 |
477.81 |
| Apr 09 2021 |
3632 |
477.81 |
| Apr 02 2021 |
3622 |
477.81 |
| Mar 26 2021 |
3624 |
477.81 |
| Mar 19 2021 |
3608 |
477.81 |
| Mar 12 2021 |
3608 |
477.81 |
| Mar 05 2021 |
3608 |
477.81 |
| Feb 26 2021 |
3608 |
477.81 |
| Feb 19 2021 |
3575 |
477.81 |
| Feb 12 2021 |
3606 |
477.81 |
| Feb 05 2021 |
3616 |
477.81 |
| Jan 29 2021 |
3677 |
477.81 |
| Jan 22 2021 |
3652 |
477.81 |
| Jan 15 2021 |
3385 |
477.81 |
| Jan 08 2021 |
4381 |
477.81 |
| Jan 01 2021 |
4359 |
477.81 |
| Dec 25 2020 |
4474 |
477.81 |
| Dec 18 2020 |
4701 |
477.81 |
| Dec 11 2020 |
5807 |
477.81 |
| Dec 04 2020 |
7216 |
477.81 |
