| Jan 11 2024 |
790 |
533.09 |
| Jan 04 2024 |
784 |
533.09 |
| Dec 28 2023 |
793 |
533.09 |
| Dec 21 2023 |
787 |
533.09 |
| Dec 14 2023 |
820 |
537.5 |
| Dec 07 2023 |
861 |
537.5 |
| Nov 30 2023 |
856 |
537.5 |
| Nov 23 2023 |
852 |
537.5 |
| Nov 16 2023 |
1423 |
553.2 |
| Nov 09 2023 |
1496 |
563.72 |
| Nov 02 2023 |
1349 |
543.36 |
| Oct 26 2023 |
1313 |
543.36 |
| Oct 19 2023 |
1327 |
543.36 |
| Oct 12 2023 |
1291 |
543.36 |
| Oct 05 2023 |
1097 |
513.91 |
| Sep 28 2023 |
1037 |
508.79 |
| Sep 21 2023 |
1035 |
508.79 |
| Sep 14 2023 |
1055 |
508.79 |
| Sep 07 2023 |
1050 |
508.79 |
| Aug 31 2023 |
1054 |
508.79 |
| Aug 24 2023 |
1048 |
508.79 |
| Aug 17 2023 |
1046 |
508.79 |
| Aug 10 2023 |
1046 |
508.79 |
| Aug 03 2023 |
1047 |
508.79 |
| Jul 27 2023 |
1043 |
508.79 |
| Jul 20 2023 |
1023 |
508.79 |
| Jul 13 2023 |
1023 |
508.79 |
| Jul 06 2023 |
1023 |
508.79 |
| Jun 29 2023 |
1023 |
508.79 |
| Jun 22 2023 |
1023 |
508.79 |
| Jun 15 2023 |
1023 |
508.79 |
| Jun 08 2023 |
1024 |
508.79 |
| Jun 01 2023 |
1024 |
508.79 |
| May 25 2023 |
1024 |
508.79 |
| May 18 2023 |
1024 |
508.79 |
| May 11 2023 |
1024 |
508.79 |
| May 04 2023 |
1024 |
508.79 |
| Apr 27 2023 |
1024 |
508.79 |
| Apr 20 2023 |
1024 |
508.79 |
| Apr 13 2023 |
1024 |
508.79 |
| Apr 06 2023 |
1024 |
508.79 |
| Mar 30 2023 |
1024 |
508.79 |
| Mar 23 2023 |
1024 |
508.79 |
| Mar 16 2023 |
1024 |
508.79 |
| Mar 09 2023 |
1024 |
508.79 |
| Mar 02 2023 |
1024 |
508.79 |
| Feb 23 2023 |
1024 |
508.79 |
| Feb 16 2023 |
1024 |
508.79 |
| Feb 09 2023 |
1026 |
508.79 |
| Feb 02 2023 |
1028 |
508.79 |
| Jan 26 2023 |
1029 |
508.79 |
| Jan 19 2023 |
1028 |
508.79 |
| Jan 12 2023 |
1021 |
510.56 |
| Jan 05 2023 |
834 |
486.33 |
| Dec 29 2022 |
838 |
486.33 |
| Dec 22 2022 |
1090 |
473.53 |
| Dec 15 2022 |
944 |
460.57 |
| Dec 08 2022 |
942 |
460.57 |
| Dec 01 2022 |
928 |
460.57 |
| Nov 24 2022 |
934 |
460.57 |
| Nov 17 2022 |
828 |
451.15 |
| Nov 10 2022 |
799 |
449.02 |
| Nov 03 2022 |
719 |
441.71 |
| Oct 27 2022 |
525 |
418.22 |
| Oct 20 2022 |
517 |
418.22 |
| Oct 13 2022 |
513 |
418.22 |
| Oct 06 2022 |
503 |
418.22 |
| Sep 29 2022 |
491 |
418.22 |
| Sep 22 2022 |
488 |
418.22 |
| Sep 15 2022 |
487 |
418.22 |
| Sep 08 2022 |
486 |
418.22 |
| Sep 01 2022 |
488 |
418.22 |
| Aug 25 2022 |
487 |
418.22 |
| Aug 18 2022 |
487 |
418.22 |
| Aug 11 2022 |
486 |
418.22 |
| Aug 04 2022 |
482 |
418.22 |
| Jul 28 2022 |
482 |
418.22 |
| Jul 21 2022 |
482 |
418.22 |
| Jul 14 2022 |
482 |
418.22 |
| Jul 07 2022 |
482 |
418.22 |
| Jun 30 2022 |
482 |
418.22 |
| Jun 23 2022 |
481 |
418.22 |
| Jun 16 2022 |
481 |
418.22 |
| Jun 09 2022 |
481 |
418.22 |
| Jun 02 2022 |
481 |
418.22 |
| May 26 2022 |
481 |
418.22 |
| May 19 2022 |
481 |
418.22 |
| May 12 2022 |
481 |
418.22 |
| May 05 2022 |
481 |
418.22 |
| Apr 28 2022 |
481 |
418.22 |
| Apr 21 2022 |
481 |
418.22 |
| Apr 14 2022 |
481 |
418.22 |
| Apr 07 2022 |
481 |
418.22 |
| Mar 31 2022 |
481 |
418.22 |
| Mar 24 2022 |
481 |
418.22 |
| Mar 17 2022 |
481 |
418.22 |
| Mar 10 2022 |
481 |
418.22 |
| Mar 03 2022 |
481 |
418.22 |
| Feb 24 2022 |
482 |
418.22 |
| Feb 17 2022 |
483 |
418.22 |
| Feb 10 2022 |
484 |
418.22 |
| Feb 03 2022 |
485 |
418.22 |
| Jan 27 2022 |
486 |
418.22 |
| Jan 20 2022 |
508 |
423.83 |
| Jan 13 2022 |
512 |
423.83 |
| Jan 06 2022 |
521 |
423.83 |
| Dec 30 2021 |
527 |
423.83 |
| Dec 23 2021 |
525 |
422.06 |
| Dec 16 2021 |
522 |
422.06 |
| Dec 09 2021 |
520 |
422.06 |
| Dec 02 2021 |
527 |
422.06 |
| Nov 25 2021 |
527 |
422.06 |
| Nov 18 2021 |
528 |
422.06 |
| Nov 11 2021 |
615 |
434.48 |
| Nov 04 2021 |
630 |
434.48 |
| Oct 28 2021 |
650 |
434.48 |
| Oct 21 2021 |
657 |
434.48 |
| Oct 14 2021 |
670 |
434.48 |
| Oct 07 2021 |
899 |
462.89 |
| Sep 30 2021 |
910 |
462.89 |
| Sep 23 2021 |
923 |
462.89 |
| Sep 16 2021 |
941 |
462.89 |
| Sep 09 2021 |
953 |
462.89 |
| Sep 02 2021 |
966 |
462.89 |
| Aug 26 2021 |
966 |
462.89 |
| Aug 19 2021 |
967 |
462.89 |
| Aug 12 2021 |
968 |
462.89 |
| Aug 05 2021 |
971 |
462.89 |
| Jul 29 2021 |
972 |
462.89 |
| Jun 03 2021 |
829 |
462.89 |
| May 21 2021 |
3555 |
462.89 |
| May 14 2021 |
3451 |
462.89 |
| May 07 2021 |
3451 |
462.89 |
| Apr 30 2021 |
3400 |
462.89 |
| Apr 23 2021 |
3400 |
462.89 |
| Apr 16 2021 |
3400 |
462.89 |
| Apr 09 2021 |
3400 |
462.89 |
| Apr 02 2021 |
3392 |
462.89 |
| Mar 26 2021 |
3393 |
462.89 |
| Mar 19 2021 |
3378 |
462.89 |
| Mar 12 2021 |
3378 |
462.89 |
| Mar 05 2021 |
3378 |
462.89 |
| Feb 26 2021 |
3378 |
462.89 |
| Feb 19 2021 |
3342 |
462.89 |
| Feb 12 2021 |
3370 |
462.89 |
| Feb 05 2021 |
3374 |
462.89 |
| Jan 29 2021 |
3434 |
462.89 |
| Jan 22 2021 |
3407 |
462.89 |
| Jan 15 2021 |
3157 |
462.89 |
| Jan 08 2021 |
4117 |
462.89 |
| Jan 01 2021 |
4096 |
462.89 |
| Dec 25 2020 |
4207 |
462.89 |
| Dec 18 2020 |
4415 |
462.89 |
| Dec 11 2020 |
4895 |
440 |
| Dec 04 2020 |
5995 |
440 |
