| Jan 11 2024 |
415 |
478.79 |
| Jan 04 2024 |
406 |
478.79 |
| Dec 28 2023 |
411 |
478.79 |
| Dec 21 2023 |
409 |
478.79 |
| Dec 14 2023 |
407 |
478.79 |
| Dec 07 2023 |
433 |
478.79 |
| Nov 30 2023 |
429 |
478.79 |
| Nov 23 2023 |
430 |
478.79 |
| Nov 16 2023 |
453 |
478.79 |
| Nov 09 2023 |
421 |
478.79 |
| Nov 02 2023 |
404 |
478.79 |
| Oct 26 2023 |
404 |
475.02 |
| Oct 19 2023 |
405 |
475.02 |
| Oct 12 2023 |
396 |
475.02 |
| Oct 05 2023 |
411 |
475.02 |
| Sep 28 2023 |
407 |
475.02 |
| Sep 21 2023 |
384 |
475.02 |
| Sep 14 2023 |
378 |
475.02 |
| Sep 07 2023 |
376 |
475.02 |
| Aug 31 2023 |
368 |
475.02 |
| Aug 24 2023 |
366 |
475.02 |
| Aug 17 2023 |
365 |
475.02 |
| Aug 10 2023 |
365 |
475.02 |
| Aug 03 2023 |
367 |
475.02 |
| Jul 27 2023 |
369 |
475.02 |
| Jul 20 2023 |
369 |
475.02 |
| Jul 13 2023 |
369 |
475.02 |
| Jul 06 2023 |
362 |
475.02 |
| Jun 29 2023 |
363 |
475.02 |
| Jun 22 2023 |
363 |
475.02 |
| Jun 15 2023 |
363 |
475.02 |
| Jun 08 2023 |
363 |
475.02 |
| Jun 01 2023 |
363 |
475.02 |
| May 25 2023 |
359 |
475.02 |
| May 18 2023 |
359 |
475.02 |
| May 11 2023 |
359 |
475.02 |
| May 04 2023 |
357 |
475.02 |
| Apr 27 2023 |
357 |
475.02 |
| Apr 20 2023 |
357 |
475.02 |
| Apr 13 2023 |
358 |
475.02 |
| Apr 06 2023 |
358 |
475.02 |
| Mar 30 2023 |
356 |
475.02 |
| Mar 23 2023 |
356 |
475.02 |
| Mar 16 2023 |
356 |
475.02 |
| Mar 09 2023 |
356 |
475.02 |
| Mar 02 2023 |
356 |
475.02 |
| Feb 23 2023 |
356 |
475.02 |
| Feb 16 2023 |
358 |
475.02 |
| Feb 09 2023 |
356 |
475.02 |
| Feb 02 2023 |
357 |
475.02 |
| Jan 26 2023 |
361 |
475.02 |
| Jan 19 2023 |
372 |
475.02 |
| Jan 12 2023 |
351 |
471.25 |
| Jan 05 2023 |
536 |
496.29 |
| Dec 29 2022 |
525 |
496.29 |
| Dec 22 2022 |
578 |
417.51 |
| Dec 15 2022 |
574 |
417.51 |
| Dec 08 2022 |
574 |
417.51 |
| Dec 01 2022 |
566 |
417.51 |
| Nov 24 2022 |
573 |
417.51 |
| Nov 17 2022 |
562 |
417.51 |
| Nov 10 2022 |
557 |
417.51 |
| Nov 03 2022 |
555 |
417.51 |
| Oct 27 2022 |
520 |
417.51 |
| Oct 20 2022 |
513 |
417.51 |
| Oct 13 2022 |
510 |
417.51 |
| Oct 06 2022 |
500 |
417.51 |
| Sep 29 2022 |
488 |
417.51 |
| Sep 22 2022 |
482 |
417.51 |
| Sep 15 2022 |
482 |
417.51 |
| Sep 08 2022 |
481 |
417.51 |
| Sep 01 2022 |
482 |
417.51 |
| Aug 25 2022 |
481 |
417.51 |
| Aug 18 2022 |
481 |
417.51 |
| Aug 11 2022 |
480 |
417.51 |
| Aug 04 2022 |
477 |
417.51 |
| Jul 28 2022 |
477 |
417.51 |
| Jul 21 2022 |
477 |
417.51 |
| Jul 14 2022 |
477 |
417.51 |
| Jul 07 2022 |
477 |
417.51 |
| Jun 30 2022 |
477 |
417.51 |
| Jun 23 2022 |
476 |
417.51 |
| Jun 16 2022 |
476 |
417.51 |
| Jun 09 2022 |
476 |
417.51 |
| Jun 02 2022 |
476 |
417.51 |
| May 26 2022 |
476 |
417.51 |
| May 19 2022 |
476 |
417.51 |
| May 12 2022 |
476 |
417.51 |
| May 05 2022 |
476 |
417.51 |
| Apr 28 2022 |
476 |
417.51 |
| Apr 21 2022 |
476 |
417.51 |
| Apr 14 2022 |
476 |
417.51 |
| Apr 07 2022 |
476 |
417.51 |
| Mar 31 2022 |
476 |
417.51 |
| Mar 24 2022 |
476 |
417.51 |
| Mar 17 2022 |
476 |
417.51 |
| Mar 10 2022 |
476 |
417.51 |
| Mar 03 2022 |
476 |
417.51 |
| Feb 24 2022 |
477 |
417.51 |
| Feb 17 2022 |
478 |
417.51 |
| Feb 10 2022 |
479 |
417.51 |
| Feb 03 2022 |
480 |
417.51 |
| Jan 27 2022 |
481 |
417.51 |
| Jan 20 2022 |
476 |
417.51 |
| Jan 13 2022 |
479 |
417.51 |
| Jan 06 2022 |
488 |
417.51 |
| Dec 30 2021 |
494 |
417.51 |
| Dec 23 2021 |
501 |
417.51 |
| Dec 16 2021 |
498 |
417.51 |
| Dec 09 2021 |
443 |
410 |
| Dec 02 2021 |
451 |
410 |
| Nov 25 2021 |
452 |
410 |
| Nov 18 2021 |
462 |
410.52 |
| Nov 11 2021 |
465 |
410.52 |
| Nov 04 2021 |
477 |
410.52 |
| Oct 28 2021 |
492 |
410.52 |
| Oct 21 2021 |
494 |
410.52 |
| Oct 14 2021 |
500 |
410.52 |
| Oct 07 2021 |
1021 |
474.44 |
| Sep 30 2021 |
1031 |
474.44 |
| Sep 23 2021 |
1056 |
474.44 |
| Sep 16 2021 |
1078 |
474.44 |
| Sep 09 2021 |
1087 |
474.44 |
| Sep 02 2021 |
1100 |
474.44 |
| Aug 26 2021 |
1103 |
474.44 |
| Aug 19 2021 |
1102 |
474.44 |
| Aug 12 2021 |
1103 |
474.44 |
| Aug 05 2021 |
1106 |
474.44 |
| Jul 29 2021 |
1109 |
474.44 |
| Jun 03 2021 |
954 |
474.44 |
| May 21 2021 |
3729 |
474.44 |
| May 14 2021 |
3627 |
474.44 |
| May 07 2021 |
3627 |
474.44 |
| Apr 30 2021 |
3576 |
474.44 |
| Apr 23 2021 |
3576 |
474.44 |
| Apr 16 2021 |
3576 |
474.44 |
| Apr 09 2021 |
3576 |
474.44 |
| Apr 02 2021 |
3566 |
474.44 |
| Mar 26 2021 |
3568 |
474.44 |
| Mar 19 2021 |
3552 |
474.44 |
| Mar 12 2021 |
3552 |
474.44 |
| Mar 05 2021 |
3552 |
474.44 |
| Feb 26 2021 |
3552 |
474.44 |
| Feb 19 2021 |
3518 |
474.44 |
| Feb 12 2021 |
3548 |
474.44 |
| Feb 05 2021 |
3555 |
474.44 |
| Jan 29 2021 |
3616 |
474.44 |
| Jan 22 2021 |
3591 |
474.44 |
| Jan 15 2021 |
2722 |
431.02 |
| Jan 08 2021 |
3582 |
431.02 |
| Jan 01 2021 |
3558 |
431.02 |
| Dec 25 2020 |
3648 |
431.02 |
| Dec 18 2020 |
3811 |
431.02 |
| Dec 11 2020 |
4652 |
430.07 |
| Dec 04 2020 |
5671 |
430.07 |
