| May 04 2024 |
793 |
269.38 |
| May 03 2024 |
793 |
269.38 |
| Apr 25 2024 |
793 |
269.38 |
| Apr 18 2024 |
793 |
269.38 |
| Apr 11 2024 |
793 |
269.38 |
| Apr 04 2024 |
793 |
269.38 |
| Mar 28 2024 |
793 |
269.38 |
| Mar 21 2024 |
793 |
269.38 |
| Mar 14 2024 |
793 |
269.38 |
| Mar 07 2024 |
793 |
269.38 |
| Feb 29 2024 |
793 |
269.38 |
| Feb 22 2024 |
796 |
269.38 |
| Feb 15 2024 |
795 |
269.38 |
| Feb 08 2024 |
793 |
269.38 |
| Feb 01 2024 |
795 |
269.38 |
| Jan 25 2024 |
793 |
269.38 |
| Jan 18 2024 |
806 |
269.38 |
| Jan 11 2024 |
1037 |
273.77 |
| Jan 04 2024 |
1051 |
273.77 |
| Dec 28 2023 |
1049 |
273.77 |
| Dec 21 2023 |
1048 |
273.77 |
| Dec 14 2023 |
1056 |
273.77 |
| Dec 07 2023 |
1029 |
273.77 |
| Nov 30 2023 |
1038 |
273.77 |
| Nov 23 2023 |
1000 |
273.77 |
| Nov 16 2023 |
1026 |
273.77 |
| Nov 09 2023 |
462 |
254.29 |
| Nov 02 2023 |
436 |
254.29 |
| Oct 26 2023 |
606 |
272.57 |
| Oct 19 2023 |
602 |
272.57 |
| Oct 12 2023 |
625 |
272.57 |
| Oct 05 2023 |
640 |
272.57 |
| Sep 28 2023 |
616 |
272.57 |
| Sep 21 2023 |
608 |
272.57 |
| Sep 14 2023 |
613 |
272.57 |
| Sep 07 2023 |
602 |
272.57 |
| Aug 31 2023 |
601 |
272.57 |
| Aug 24 2023 |
586 |
272.57 |
| Aug 17 2023 |
593 |
272.57 |
| Aug 10 2023 |
592 |
272.57 |
| Aug 03 2023 |
592 |
272.57 |
| Jul 27 2023 |
582 |
272.57 |
| Jul 20 2023 |
595 |
272.57 |
| Jul 13 2023 |
595 |
272.57 |
| Jul 06 2023 |
588 |
272.57 |
| Jun 29 2023 |
587 |
272.57 |
| Jun 22 2023 |
587 |
272.57 |
| Jun 15 2023 |
587 |
272.57 |
| Jun 08 2023 |
588 |
272.57 |
| Jun 01 2023 |
587 |
272.57 |
| May 25 2023 |
580 |
272.57 |
| May 18 2023 |
580 |
272.57 |
| May 11 2023 |
580 |
272.57 |
| May 04 2023 |
581 |
272.57 |
| Apr 27 2023 |
583 |
272.57 |
| Apr 20 2023 |
583 |
272.57 |
| Apr 13 2023 |
583 |
272.57 |
| Apr 06 2023 |
581 |
272.57 |
| Mar 30 2023 |
594 |
272.57 |
| Mar 23 2023 |
594 |
272.57 |
| Mar 16 2023 |
594 |
272.57 |
| Mar 09 2023 |
594 |
272.57 |
| Mar 02 2023 |
581 |
272.57 |
| Feb 23 2023 |
581 |
272.57 |
| Feb 16 2023 |
580 |
272.57 |
| Feb 09 2023 |
591 |
272.57 |
| Feb 02 2023 |
607 |
272.57 |
| Jan 26 2023 |
609 |
272.57 |
| Jan 19 2023 |
610 |
272.57 |
| Jan 12 2023 |
436 |
262.6 |
| Jan 05 2023 |
542 |
262.6 |
| Dec 29 2022 |
537 |
262.6 |
| Dec 22 2022 |
3614 |
342.04 |
| Dec 15 2022 |
3598 |
342.04 |
| Dec 08 2022 |
3850 |
348.63 |
| Dec 01 2022 |
3802 |
348.63 |
| Nov 24 2022 |
3811 |
348.63 |
| Nov 17 2022 |
3735 |
348.63 |
| Nov 10 2022 |
3665 |
348.63 |
| Nov 03 2022 |
3525 |
348.63 |
| Oct 27 2022 |
4455 |
381.54 |
| Oct 20 2022 |
4343 |
381.54 |
| Oct 13 2022 |
4269 |
381.54 |
| Oct 06 2022 |
4154 |
381.54 |
| Sep 29 2022 |
4042 |
381.54 |
| Sep 22 2022 |
4015 |
381.54 |
| Sep 15 2022 |
3949 |
381.54 |
| Sep 08 2022 |
3949 |
381.54 |
| Sep 01 2022 |
3950 |
381.54 |
| Aug 25 2022 |
3945 |
381.54 |
| Aug 18 2022 |
3943 |
381.54 |
| Aug 11 2022 |
3950 |
381.54 |
| Aug 04 2022 |
3936 |
381.54 |
| Jul 28 2022 |
3936 |
381.54 |
| Jul 21 2022 |
3936 |
381.54 |
| Jul 14 2022 |
3936 |
381.54 |
| Jul 07 2022 |
3936 |
381.54 |
| Jun 30 2022 |
3936 |
381.54 |
| Jun 23 2022 |
3923 |
381.54 |
| Jun 16 2022 |
3923 |
381.54 |
| Jun 09 2022 |
3926 |
381.54 |
| Jun 02 2022 |
3926 |
381.54 |
| May 26 2022 |
3926 |
381.54 |
| May 19 2022 |
3926 |
381.54 |
| May 12 2022 |
3926 |
381.54 |
| May 05 2022 |
3926 |
381.54 |
| Apr 28 2022 |
3922 |
381.54 |
| Apr 21 2022 |
3922 |
381.54 |
| Apr 14 2022 |
3922 |
381.54 |
| Apr 07 2022 |
3922 |
381.54 |
| Mar 31 2022 |
3922 |
381.54 |
| Mar 24 2022 |
3922 |
381.54 |
| Mar 17 2022 |
3918 |
381.54 |
| Mar 10 2022 |
3918 |
381.54 |
| Mar 03 2022 |
3918 |
381.54 |
| Feb 24 2022 |
3907 |
381.54 |
| Feb 17 2022 |
3912 |
381.54 |
| Feb 10 2022 |
3923 |
381.54 |
| Feb 03 2022 |
3931 |
381.54 |
| Jan 27 2022 |
3935 |
381.54 |
| Jan 20 2022 |
3831 |
381.54 |
| Jan 13 2022 |
3862 |
381.54 |
| Jan 06 2022 |
3994 |
381.54 |
| Dec 30 2021 |
4015 |
381.54 |
| Dec 23 2021 |
4029 |
381.54 |
| Dec 16 2021 |
4038 |
381.54 |
| Dec 09 2021 |
4071 |
381.54 |
| Dec 02 2021 |
4149 |
381.54 |
| Nov 25 2021 |
4179 |
381.54 |
| Nov 18 2021 |
4190 |
381.54 |
| Nov 11 2021 |
5305 |
412.05 |
| Nov 04 2021 |
5439 |
412.05 |
| Oct 28 2021 |
5631 |
412.05 |
| Oct 21 2021 |
5654 |
412.05 |
| Oct 14 2021 |
5717 |
412.05 |
| Oct 07 2021 |
6259 |
429.69 |
| Sep 30 2021 |
6367 |
429.69 |
| Sep 23 2021 |
6500 |
429.69 |
| Sep 16 2021 |
6648 |
429.69 |
| Sep 09 2021 |
6752 |
429.69 |
| Sep 02 2021 |
6867 |
429.69 |
| Aug 26 2021 |
6885 |
429.69 |
| Aug 19 2021 |
6895 |
429.69 |
| Aug 12 2021 |
6911 |
429.69 |
| Aug 05 2021 |
6926 |
429.69 |
| Jul 29 2021 |
6930 |
429.69 |
| Jun 03 2021 |
6430 |
429.69 |
| May 21 2021 |
3015 |
429.69 |
| May 14 2021 |
2939 |
429.69 |
| May 07 2021 |
2939 |
429.69 |
| Apr 30 2021 |
2897 |
429.69 |
| Apr 23 2021 |
2897 |
429.69 |
| Apr 16 2021 |
2897 |
429.69 |
| Apr 09 2021 |
2897 |
429.69 |
| Apr 02 2021 |
2897 |
429.69 |
| Mar 26 2021 |
2898 |
429.69 |
| Mar 19 2021 |
2884 |
429.69 |
| Mar 12 2021 |
2884 |
429.69 |
| Mar 05 2021 |
2884 |
429.69 |
| Feb 26 2021 |
2884 |
429.69 |
| Feb 19 2021 |
2847 |
429.69 |
| Feb 12 2021 |
2866 |
429.69 |
| Feb 05 2021 |
2872 |
429.69 |
| Jan 29 2021 |
2933 |
429.69 |
| Jan 22 2021 |
2915 |
429.69 |
| Jan 15 2021 |
2693 |
429.69 |
| Jan 08 2021 |
3548 |
429.69 |
| Jan 01 2021 |
3526 |
429.69 |
| Dec 25 2020 |
3614 |
429.69 |
| Dec 18 2020 |
3776 |
429.69 |
| Dec 11 2020 |
6032 |
486.91 |
| Dec 04 2020 |
7518 |
486.91 |
