| Dec 08 2022 |
6132 |
464.77 |
| Dec 01 2022 |
6074 |
464.77 |
| Nov 24 2022 |
6070 |
464.77 |
| Nov 17 2022 |
6010 |
464.77 |
| Nov 10 2022 |
5996 |
464.77 |
| Nov 03 2022 |
5861 |
464.77 |
| Oct 27 2022 |
5606 |
464.77 |
| Oct 20 2022 |
5639 |
464.77 |
| Oct 13 2022 |
5609 |
464.77 |
| Oct 06 2022 |
5758 |
475.84 |
| Sep 29 2022 |
5600 |
475.84 |
| Sep 22 2022 |
5562 |
475.84 |
| Sep 15 2022 |
5503 |
475.84 |
| Sep 08 2022 |
5388 |
475.84 |
| Sep 01 2022 |
5380 |
475.84 |
| Aug 25 2022 |
5361 |
475.84 |
| Aug 18 2022 |
5357 |
475.84 |
| Aug 11 2022 |
5357 |
475.84 |
| Aug 04 2022 |
5336 |
475.84 |
| Jul 28 2022 |
5336 |
475.84 |
| Jul 21 2022 |
5336 |
475.84 |
| Jul 14 2022 |
5336 |
475.84 |
| Jul 07 2022 |
5336 |
475.84 |
| Jun 30 2022 |
5336 |
475.84 |
| Jun 23 2022 |
5345 |
475.84 |
| Jun 16 2022 |
5345 |
475.84 |
| Jun 09 2022 |
5349 |
475.84 |
| Jun 02 2022 |
5349 |
475.84 |
| May 26 2022 |
5346 |
475.84 |
| May 19 2022 |
5346 |
475.84 |
| May 12 2022 |
5346 |
475.84 |
| May 05 2022 |
5346 |
475.84 |
| Apr 28 2022 |
5347 |
475.84 |
| Apr 21 2022 |
5347 |
475.84 |
| Apr 14 2022 |
5347 |
475.84 |
| Apr 07 2022 |
5347 |
475.84 |
| Mar 31 2022 |
5347 |
475.84 |
| Mar 24 2022 |
5348 |
475.84 |
| Mar 17 2022 |
5341 |
475.84 |
| Mar 10 2022 |
5341 |
475.84 |
| Mar 03 2022 |
5341 |
475.84 |
| Feb 24 2022 |
5321 |
475.84 |
| Feb 17 2022 |
5334 |
475.84 |
| Feb 10 2022 |
5338 |
475.84 |
| Feb 03 2022 |
5333 |
475.84 |
| Jan 27 2022 |
5347 |
475.84 |
| Jan 20 2022 |
5225 |
475.84 |
| Jan 13 2022 |
5232 |
475.84 |
| Jan 06 2022 |
5667 |
475.84 |
| Dec 30 2021 |
5673 |
475.84 |
| Dec 23 2021 |
5687 |
475.84 |
| Dec 16 2021 |
5815 |
475.84 |
| Dec 09 2021 |
6045 |
475.84 |
| Dec 02 2021 |
6228 |
475.84 |
| Nov 25 2021 |
6302 |
475.84 |
| Nov 18 2021 |
6614 |
475.84 |
| Nov 11 2021 |
6769 |
475.84 |
| Nov 04 2021 |
6763 |
475.84 |
| Oct 28 2021 |
6822 |
475.84 |
| Oct 21 2021 |
7079 |
475.84 |
| Oct 14 2021 |
7171 |
475.84 |
| Oct 07 2021 |
6682 |
475.84 |
| Sep 30 2021 |
6581 |
475.84 |
| Sep 23 2021 |
6353 |
475.84 |
| Sep 16 2021 |
6234 |
475.84 |
| Sep 09 2021 |
6144 |
475.84 |
| Sep 02 2021 |
6175 |
475.84 |
| Aug 26 2021 |
6094 |
475.84 |
| Aug 19 2021 |
6101 |
475.84 |
| Aug 12 2021 |
6091 |
475.84 |
| Aug 05 2021 |
6178 |
475.84 |
| Jul 29 2021 |
6220 |
475.84 |
| Jun 03 2021 |
6313 |
475.84 |
| May 21 2021 |
3753 |
475.84 |
| May 14 2021 |
3649 |
475.84 |
| May 07 2021 |
3649 |
475.84 |
| Apr 30 2021 |
3598 |
475.84 |
| Apr 23 2021 |
3598 |
475.84 |
| Apr 16 2021 |
3598 |
475.84 |
| Apr 09 2021 |
3598 |
475.84 |
| Apr 02 2021 |
3589 |
475.84 |
| Mar 26 2021 |
3591 |
475.84 |
| Mar 19 2021 |
3575 |
475.84 |
| Mar 12 2021 |
3575 |
475.84 |
| Mar 05 2021 |
3575 |
475.84 |
| Feb 26 2021 |
3575 |
475.84 |
| Feb 19 2021 |
3541 |
475.84 |
| Feb 12 2021 |
3571 |
475.84 |
| Feb 05 2021 |
3578 |
475.84 |
| Jan 29 2021 |
3639 |
475.84 |
| Jan 22 2021 |
3615 |
475.84 |
| Jan 15 2021 |
3350 |
475.84 |
| Jan 08 2021 |
4339 |
475.84 |
| Jan 01 2021 |
4317 |
475.84 |
| Dec 25 2020 |
4430 |
475.84 |
| Dec 18 2020 |
4655 |
475.84 |
| Dec 11 2020 |
6029 |
486.91 |
| Dec 04 2020 |
7522 |
486.91 |
