| Dec 22 2022 |
5650 |
453.93 |
| Dec 15 2022 |
5583 |
453.93 |
| Dec 08 2022 |
8682 |
456.79 |
| Dec 01 2022 |
8589 |
456.79 |
| Nov 24 2022 |
8580 |
456.79 |
| Nov 17 2022 |
8428 |
456.79 |
| Nov 10 2022 |
8276 |
456.79 |
| Nov 03 2022 |
8014 |
456.79 |
| Oct 27 2022 |
7500 |
456.79 |
| Oct 20 2022 |
7242 |
456.79 |
| Oct 13 2022 |
7138 |
456.79 |
| Oct 06 2022 |
6935 |
458.47 |
| Sep 29 2022 |
6734 |
458.47 |
| Sep 22 2022 |
6670 |
458.47 |
| Sep 15 2022 |
6593 |
458.47 |
| Sep 08 2022 |
6576 |
458.47 |
| Sep 01 2022 |
6569 |
458.47 |
| Aug 25 2022 |
6561 |
458.47 |
| Aug 18 2022 |
6563 |
458.47 |
| Aug 11 2022 |
6574 |
458.47 |
| Aug 04 2022 |
6552 |
458.47 |
| Jul 28 2022 |
6552 |
458.47 |
| Jul 21 2022 |
6552 |
458.47 |
| Jul 14 2022 |
6552 |
458.47 |
| Jul 07 2022 |
6552 |
458.47 |
| Jun 30 2022 |
6552 |
458.47 |
| Jun 23 2022 |
6532 |
458.47 |
| Jun 16 2022 |
6532 |
458.47 |
| Jun 09 2022 |
6541 |
458.47 |
| Jun 02 2022 |
6541 |
458.47 |
| May 26 2022 |
6540 |
458.47 |
| May 19 2022 |
6540 |
458.47 |
| May 12 2022 |
6540 |
458.47 |
| May 05 2022 |
6540 |
458.47 |
| Apr 28 2022 |
6531 |
458.47 |
| Apr 21 2022 |
6531 |
458.47 |
| Apr 14 2022 |
6531 |
458.47 |
| Apr 07 2022 |
6531 |
458.47 |
| Mar 31 2022 |
6531 |
458.47 |
| Mar 24 2022 |
6531 |
458.47 |
| Mar 17 2022 |
6525 |
458.47 |
| Mar 10 2022 |
6525 |
458.47 |
| Mar 03 2022 |
6525 |
458.47 |
| Feb 24 2022 |
6521 |
458.47 |
| Feb 17 2022 |
6529 |
458.47 |
| Feb 10 2022 |
6533 |
458.47 |
| Feb 03 2022 |
6546 |
458.47 |
| Jan 27 2022 |
6550 |
458.47 |
| Jan 20 2022 |
6429 |
458.47 |
| Jan 13 2022 |
6459 |
458.47 |
| Jan 06 2022 |
6599 |
458.47 |
| Dec 30 2021 |
6627 |
458.47 |
| Dec 23 2021 |
6650 |
458.47 |
| Dec 16 2021 |
6650 |
458.47 |
| Dec 09 2021 |
6721 |
459.99 |
| Dec 02 2021 |
6829 |
459.99 |
| Nov 25 2021 |
6830 |
459.99 |
| Nov 18 2021 |
6862 |
459.99 |
| Nov 11 2021 |
6854 |
459.99 |
| Nov 04 2021 |
6988 |
459.99 |
| Oct 28 2021 |
7281 |
459.99 |
| Oct 21 2021 |
7296 |
459.99 |
| Oct 14 2021 |
7385 |
459.99 |
| Oct 07 2021 |
7329 |
459.99 |
| Sep 30 2021 |
7466 |
459.99 |
| Sep 23 2021 |
7627 |
459.99 |
| Sep 16 2021 |
7822 |
459.99 |
| Sep 09 2021 |
7937 |
459.99 |
| Sep 02 2021 |
8083 |
459.99 |
| Aug 26 2021 |
8103 |
459.99 |
| Aug 19 2021 |
8115 |
459.99 |
| Aug 12 2021 |
8135 |
459.99 |
| Aug 05 2021 |
8150 |
459.99 |
| Jul 29 2021 |
8156 |
459.99 |
| Jun 03 2021 |
7751 |
459.99 |
| May 21 2021 |
3518 |
459.99 |
| May 14 2021 |
3416 |
459.99 |
| May 07 2021 |
3416 |
459.99 |
| Apr 30 2021 |
3366 |
459.99 |
| Apr 23 2021 |
3366 |
459.99 |
| Apr 16 2021 |
3366 |
459.99 |
| Apr 09 2021 |
3366 |
459.99 |
| Apr 02 2021 |
3358 |
459.99 |
| Mar 26 2021 |
3359 |
459.99 |
| Mar 19 2021 |
3344 |
459.99 |
| Mar 12 2021 |
3344 |
459.99 |
| Mar 05 2021 |
3344 |
459.99 |
| Feb 26 2021 |
3344 |
459.99 |
| Feb 19 2021 |
3305 |
459.99 |
| Feb 12 2021 |
3332 |
459.99 |
| Feb 05 2021 |
3337 |
459.99 |
| Jan 29 2021 |
3398 |
459.99 |
| Jan 22 2021 |
3372 |
459.99 |
| Jan 15 2021 |
3123 |
459.99 |
| Jan 08 2021 |
4074 |
459.99 |
| Jan 01 2021 |
4051 |
459.99 |
| Dec 25 2020 |
4160 |
459.99 |
| Dec 18 2020 |
4368 |
459.99 |
| Dec 11 2020 |
5465 |
463.53 |
| Dec 04 2020 |
6767 |
463.53 |
