| Dec 22 2022 |
7135 |
420.61 |
| Dec 15 2022 |
7111 |
420.61 |
| Dec 08 2022 |
7073 |
420.61 |
| Dec 01 2022 |
6970 |
420.61 |
| Nov 24 2022 |
6967 |
420.61 |
| Nov 17 2022 |
6829 |
420.61 |
| Nov 10 2022 |
6709 |
420.61 |
| Nov 03 2022 |
6499 |
420.61 |
| Oct 27 2022 |
6036 |
420.61 |
| Oct 20 2022 |
5863 |
420.61 |
| Oct 13 2022 |
5778 |
420.61 |
| Oct 06 2022 |
5809 |
426.39 |
| Sep 29 2022 |
5652 |
426.39 |
| Sep 22 2022 |
5604 |
426.39 |
| Sep 15 2022 |
5516 |
426.39 |
| Sep 08 2022 |
5511 |
426.39 |
| Sep 01 2022 |
5510 |
426.39 |
| Aug 25 2022 |
5505 |
426.39 |
| Aug 18 2022 |
5503 |
426.39 |
| Aug 11 2022 |
5515 |
426.39 |
| Aug 04 2022 |
5497 |
426.39 |
| Jul 28 2022 |
5497 |
426.39 |
| Jul 21 2022 |
5497 |
426.39 |
| Jul 14 2022 |
5497 |
426.39 |
| Jul 07 2022 |
5497 |
426.39 |
| Jun 30 2022 |
5497 |
426.39 |
| Jun 23 2022 |
5480 |
426.39 |
| Jun 16 2022 |
5480 |
426.39 |
| Jun 09 2022 |
5486 |
426.39 |
| Jun 02 2022 |
5486 |
426.39 |
| May 26 2022 |
5485 |
426.39 |
| May 19 2022 |
5485 |
426.39 |
| May 12 2022 |
5485 |
426.39 |
| May 05 2022 |
5485 |
426.39 |
| Apr 28 2022 |
5477 |
426.39 |
| Apr 21 2022 |
5477 |
426.39 |
| Apr 14 2022 |
5477 |
426.39 |
| Apr 07 2022 |
5477 |
426.39 |
| Mar 31 2022 |
5477 |
426.39 |
| Mar 24 2022 |
5477 |
426.39 |
| Mar 17 2022 |
5471 |
426.39 |
| Mar 10 2022 |
5471 |
426.39 |
| Mar 03 2022 |
5471 |
426.39 |
| Feb 24 2022 |
5466 |
426.39 |
| Feb 17 2022 |
5473 |
426.39 |
| Feb 10 2022 |
5477 |
426.39 |
| Feb 03 2022 |
5485 |
426.39 |
| Jan 27 2022 |
5490 |
426.39 |
| Jan 20 2022 |
5384 |
426.39 |
| Jan 13 2022 |
5415 |
426.39 |
| Jan 06 2022 |
5551 |
426.39 |
| Dec 30 2021 |
5579 |
426.39 |
| Dec 23 2021 |
5596 |
426.39 |
| Dec 16 2021 |
5598 |
426.39 |
| Dec 09 2021 |
5170 |
413 |
| Dec 02 2021 |
5266 |
413 |
| Nov 25 2021 |
5546 |
420.05 |
| Nov 18 2021 |
5590 |
420.05 |
| Nov 11 2021 |
5750 |
451.51 |
| Nov 04 2021 |
5742 |
451.51 |
| Oct 28 2021 |
5769 |
451.51 |
| Oct 21 2021 |
5993 |
451.51 |
| Oct 14 2021 |
6097 |
451.51 |
| Oct 07 2021 |
5634 |
451.51 |
| Sep 30 2021 |
5590 |
451.51 |
| Sep 23 2021 |
5383 |
451.51 |
| Sep 16 2021 |
5294 |
451.51 |
| Sep 09 2021 |
5222 |
451.51 |
| Sep 02 2021 |
5228 |
451.51 |
| Aug 26 2021 |
5164 |
451.51 |
| Aug 19 2021 |
5169 |
451.51 |
| Aug 12 2021 |
5161 |
451.51 |
| Aug 05 2021 |
5238 |
451.51 |
| Jul 29 2021 |
5273 |
451.51 |
| Jun 03 2021 |
5353 |
451.51 |
| May 21 2021 |
3378 |
451.51 |
| May 14 2021 |
3282 |
451.51 |
| May 07 2021 |
3282 |
451.51 |
| Apr 30 2021 |
3234 |
451.51 |
| Apr 23 2021 |
3234 |
451.51 |
| Apr 16 2021 |
3234 |
451.51 |
| Apr 09 2021 |
3234 |
451.51 |
| Apr 02 2021 |
3228 |
451.51 |
| Mar 26 2021 |
3229 |
451.51 |
| Mar 19 2021 |
3214 |
451.51 |
| Mar 12 2021 |
3214 |
451.51 |
| Mar 05 2021 |
3214 |
451.51 |
| Feb 26 2021 |
3214 |
451.51 |
| Feb 19 2021 |
3175 |
451.51 |
| Feb 12 2021 |
3201 |
451.51 |
| Feb 05 2021 |
3206 |
451.51 |
| Jan 29 2021 |
3267 |
451.51 |
| Jan 22 2021 |
3244 |
451.51 |
| Jan 15 2021 |
2973 |
449.5 |
| Jan 08 2021 |
3886 |
449.5 |
| Jan 01 2021 |
3867 |
449.5 |
| Dec 25 2020 |
3968 |
449.5 |
| Dec 18 2020 |
4158 |
449.5 |
| Dec 11 2020 |
5120 |
449.5 |
| Dec 04 2020 |
6299 |
449.5 |
