| May 04 2024 |
520 |
246.59 |
| May 03 2024 |
520 |
246.59 |
| Apr 25 2024 |
520 |
246.59 |
| Apr 18 2024 |
520 |
246.59 |
| Apr 11 2024 |
520 |
246.59 |
| Apr 04 2024 |
520 |
246.59 |
| Mar 28 2024 |
520 |
246.59 |
| Mar 21 2024 |
520 |
246.59 |
| Mar 14 2024 |
520 |
246.59 |
| Mar 07 2024 |
520 |
246.59 |
| Feb 29 2024 |
520 |
246.59 |
| Feb 22 2024 |
520 |
246.59 |
| Feb 15 2024 |
520 |
246.59 |
| Feb 08 2024 |
519 |
246.59 |
| Feb 01 2024 |
521 |
246.59 |
| Jan 25 2024 |
518 |
246.59 |
| Jan 18 2024 |
527 |
246.59 |
| Jan 11 2024 |
521 |
246.59 |
| Jan 04 2024 |
516 |
246.59 |
| Dec 28 2023 |
516 |
246.59 |
| Dec 21 2023 |
510 |
246.59 |
| Dec 22 2022 |
4726 |
368.85 |
| Dec 15 2022 |
4713 |
368.85 |
| Dec 08 2022 |
4610 |
366.68 |
| Dec 01 2022 |
4548 |
366.68 |
| Nov 24 2022 |
4541 |
366.68 |
| Nov 17 2022 |
4439 |
366.68 |
| Nov 10 2022 |
4372 |
366.68 |
| Nov 03 2022 |
4227 |
366.68 |
| Oct 27 2022 |
3888 |
366.68 |
| Oct 20 2022 |
3771 |
366.68 |
| Oct 13 2022 |
3718 |
366.68 |
| Oct 06 2022 |
3629 |
366.68 |
| Sep 29 2022 |
3546 |
366.68 |
| Sep 22 2022 |
3521 |
366.68 |
| Sep 15 2022 |
3475 |
366.68 |
| Sep 08 2022 |
3480 |
366.68 |
| Sep 01 2022 |
3477 |
366.68 |
| Aug 25 2022 |
3475 |
366.68 |
| Aug 18 2022 |
3474 |
366.68 |
| Aug 11 2022 |
3482 |
366.68 |
| Aug 04 2022 |
3469 |
366.68 |
| Jul 28 2022 |
3469 |
366.68 |
| Jul 21 2022 |
3469 |
366.68 |
| Jul 14 2022 |
3469 |
366.68 |
| Jul 07 2022 |
3469 |
366.68 |
| Jun 30 2022 |
3469 |
366.68 |
| Jun 23 2022 |
3459 |
366.68 |
| Jun 16 2022 |
3459 |
366.68 |
| Jun 09 2022 |
3461 |
366.68 |
| Jun 02 2022 |
3461 |
366.68 |
| May 26 2022 |
3460 |
366.68 |
| May 19 2022 |
3460 |
366.68 |
| May 12 2022 |
3460 |
366.68 |
| May 05 2022 |
3460 |
366.68 |
| Apr 28 2022 |
3457 |
366.68 |
| Apr 21 2022 |
3457 |
366.68 |
| Apr 14 2022 |
3457 |
366.68 |
| Apr 07 2022 |
3457 |
366.68 |
| Mar 31 2022 |
3457 |
366.68 |
| Mar 24 2022 |
3457 |
366.68 |
| Mar 17 2022 |
3453 |
366.68 |
| Mar 10 2022 |
3453 |
366.68 |
| Mar 03 2022 |
3453 |
366.68 |
| Feb 24 2022 |
3444 |
366.68 |
| Feb 17 2022 |
3451 |
366.68 |
| Feb 10 2022 |
3454 |
366.68 |
| Feb 03 2022 |
3461 |
366.68 |
| Jan 27 2022 |
3466 |
366.68 |
| Jan 20 2022 |
3364 |
366.68 |
| Jan 13 2022 |
3397 |
366.68 |
| Jan 06 2022 |
3520 |
366.68 |
| Dec 30 2021 |
3539 |
366.68 |
| Dec 23 2021 |
3553 |
366.68 |
| Dec 16 2021 |
3561 |
366.68 |
| Dec 09 2021 |
4550 |
395.26 |
| Dec 02 2021 |
4638 |
395.26 |
| Nov 25 2021 |
4666 |
395.26 |
| Nov 18 2021 |
4697 |
395.26 |
| Nov 11 2021 |
4954 |
401.89 |
| Nov 04 2021 |
5059 |
401.89 |
| Oct 28 2021 |
5262 |
401.89 |
| Oct 21 2021 |
5272 |
401.89 |
| Oct 14 2021 |
5337 |
401.89 |
| Oct 07 2021 |
5234 |
401.89 |
| Sep 30 2021 |
5316 |
401.89 |
| Sep 23 2021 |
5412 |
401.89 |
| Sep 16 2021 |
5517 |
401.89 |
| Sep 09 2021 |
5595 |
401.89 |
| Sep 02 2021 |
5704 |
401.89 |
| Aug 26 2021 |
5709 |
401.89 |
| Aug 19 2021 |
5718 |
401.89 |
| Aug 12 2021 |
5732 |
401.89 |
| Aug 05 2021 |
5743 |
401.89 |
| Jul 29 2021 |
5747 |
401.89 |
| Jun 03 2021 |
5209 |
401.89 |
| May 21 2021 |
2563 |
401.89 |
| May 14 2021 |
2503 |
401.89 |
| May 07 2021 |
2503 |
401.89 |
| Apr 30 2021 |
2468 |
401.89 |
| Apr 23 2021 |
2468 |
401.89 |
| Apr 16 2021 |
2468 |
401.89 |
| Apr 09 2021 |
2468 |
401.89 |
| Apr 02 2021 |
2466 |
401.89 |
| Mar 26 2021 |
2467 |
401.89 |
| Mar 19 2021 |
2455 |
401.89 |
| Mar 12 2021 |
2455 |
401.89 |
| Mar 05 2021 |
2455 |
401.89 |
| Feb 26 2021 |
2455 |
401.89 |
| Feb 19 2021 |
2433 |
401.89 |
| Feb 12 2021 |
2443 |
401.89 |
| Feb 05 2021 |
2451 |
401.89 |
| Jan 29 2021 |
2507 |
401.89 |
| Jan 22 2021 |
2485 |
401.89 |
| Jan 15 2021 |
2284 |
401.89 |
| Jan 08 2021 |
3056 |
401.89 |
| Jan 01 2021 |
3035 |
401.89 |
| Dec 25 2020 |
3104 |
401.89 |
| Dec 18 2020 |
3223 |
401.89 |
| Dec 11 2020 |
4452 |
421.44 |
| Dec 04 2020 |
5392 |
421.44 |
