| Jan 05 2023 |
3754 |
429.01 |
| Dec 29 2022 |
3745 |
429.01 |
| Dec 22 2022 |
5650 |
389.59 |
| Dec 15 2022 |
5633 |
389.59 |
| Dec 08 2022 |
5254 |
381.7 |
| Dec 01 2022 |
5183 |
381.7 |
| Nov 24 2022 |
5189 |
381.7 |
| Nov 17 2022 |
5073 |
381.7 |
| Nov 10 2022 |
4983 |
381.7 |
| Nov 03 2022 |
4813 |
381.7 |
| Oct 27 2022 |
4461 |
381.7 |
| Oct 20 2022 |
4348 |
381.7 |
| Oct 13 2022 |
4274 |
381.7 |
| Oct 06 2022 |
4162 |
381.7 |
| Sep 29 2022 |
4050 |
381.7 |
| Sep 22 2022 |
4024 |
381.7 |
| Sep 15 2022 |
3958 |
381.7 |
| Sep 08 2022 |
3957 |
381.7 |
| Sep 01 2022 |
3958 |
381.7 |
| Aug 25 2022 |
3953 |
381.7 |
| Aug 18 2022 |
3952 |
381.7 |
| Aug 11 2022 |
3959 |
381.7 |
| Aug 04 2022 |
3945 |
381.7 |
| Jul 28 2022 |
3945 |
381.7 |
| Jul 21 2022 |
3945 |
381.7 |
| Jul 14 2022 |
3945 |
381.7 |
| Jul 07 2022 |
3945 |
381.7 |
| Jun 30 2022 |
3945 |
381.7 |
| Jun 23 2022 |
3932 |
381.7 |
| Jun 16 2022 |
3932 |
381.7 |
| Jun 09 2022 |
3934 |
381.7 |
| Jun 02 2022 |
3934 |
381.7 |
| May 26 2022 |
3934 |
381.7 |
| May 19 2022 |
3934 |
381.7 |
| May 12 2022 |
3934 |
381.7 |
| May 05 2022 |
3934 |
381.7 |
| Apr 28 2022 |
3930 |
381.7 |
| Apr 21 2022 |
3930 |
381.7 |
| Apr 14 2022 |
3930 |
381.7 |
| Apr 07 2022 |
3930 |
381.7 |
| Mar 31 2022 |
3930 |
381.7 |
| Mar 24 2022 |
3930 |
381.7 |
| Mar 17 2022 |
3926 |
381.7 |
| Mar 10 2022 |
3926 |
381.7 |
| Mar 03 2022 |
3926 |
381.7 |
| Feb 24 2022 |
3915 |
381.7 |
| Feb 17 2022 |
3920 |
381.7 |
| Feb 10 2022 |
3931 |
381.7 |
| Feb 03 2022 |
3939 |
381.7 |
| Jan 27 2022 |
3943 |
381.7 |
| Jan 20 2022 |
3697 |
377.41 |
| Jan 13 2022 |
3728 |
377.41 |
| Jan 06 2022 |
3859 |
377.41 |
| Dec 30 2021 |
3879 |
377.41 |
| Dec 23 2021 |
3888 |
377.41 |
| Dec 16 2021 |
3897 |
377.41 |
| Dec 09 2021 |
4187 |
384.88 |
| Dec 02 2021 |
4269 |
384.88 |
| Nov 25 2021 |
4294 |
384.88 |
| Nov 18 2021 |
4321 |
384.88 |
| Nov 11 2021 |
4709 |
395.19 |
| Nov 04 2021 |
4810 |
395.19 |
| Oct 28 2021 |
5018 |
395.19 |
| Oct 21 2021 |
5017 |
395.19 |
| Oct 14 2021 |
5076 |
395.19 |
| Oct 07 2021 |
4833 |
390.62 |
| Sep 30 2021 |
4914 |
390.62 |
| Sep 23 2021 |
4983 |
390.62 |
| Sep 16 2021 |
5081 |
390.62 |
| Sep 09 2021 |
5153 |
390.62 |
| Sep 02 2021 |
5231 |
390.62 |
| Aug 26 2021 |
5236 |
390.62 |
| Aug 19 2021 |
5245 |
390.62 |
| Aug 12 2021 |
5257 |
390.62 |
| Aug 05 2021 |
5270 |
390.62 |
| Jul 29 2021 |
5273 |
390.62 |
| Jun 03 2021 |
4719 |
390.62 |
| May 21 2021 |
2390 |
390.62 |
| May 14 2021 |
2339 |
390.62 |
| May 07 2021 |
2339 |
390.62 |
| Apr 30 2021 |
2307 |
390.62 |
| Apr 23 2021 |
2307 |
390.62 |
| Apr 16 2021 |
2307 |
390.62 |
| Apr 09 2021 |
2307 |
390.62 |
| Apr 02 2021 |
2306 |
390.62 |
| Mar 26 2021 |
2307 |
390.62 |
| Mar 19 2021 |
2295 |
390.62 |
| Mar 12 2021 |
2295 |
390.62 |
| Mar 05 2021 |
2295 |
390.62 |
| Feb 26 2021 |
2295 |
390.62 |
| Feb 19 2021 |
2270 |
390.62 |
| Feb 12 2021 |
2278 |
390.62 |
| Feb 05 2021 |
2283 |
390.62 |
| Jan 29 2021 |
2334 |
390.62 |
| Jan 22 2021 |
2316 |
390.62 |
| Jan 15 2021 |
2061 |
385.97 |
| Jan 08 2021 |
2772 |
385.97 |
| Jan 01 2021 |
2756 |
385.97 |
| Dec 25 2020 |
2819 |
385.97 |
| Dec 18 2020 |
2917 |
385.97 |
| Dec 11 2020 |
3398 |
379.35 |
| Dec 04 2020 |
4029 |
379.35 |
