| Dec 22 2022 |
1760 |
326.8 |
| Dec 15 2022 |
1730 |
326.8 |
| Dec 08 2022 |
1722 |
325.95 |
| Dec 01 2022 |
1727 |
325.95 |
| Nov 24 2022 |
1718 |
325.95 |
| Nov 17 2022 |
1700 |
325.95 |
| Nov 10 2022 |
1705 |
325.95 |
| Nov 03 2022 |
1697 |
325.95 |
| Oct 27 2022 |
1658 |
325.95 |
| Oct 20 2022 |
1685 |
325.95 |
| Oct 13 2022 |
1673 |
325.95 |
| Oct 06 2022 |
2329 |
323.49 |
| Sep 29 2022 |
2297 |
323.49 |
| Sep 22 2022 |
2296 |
323.49 |
| Sep 15 2022 |
2271 |
323.49 |
| Sep 08 2022 |
2271 |
323.49 |
| Sep 01 2022 |
2266 |
323.49 |
| Aug 25 2022 |
2263 |
323.49 |
| Aug 18 2022 |
2261 |
323.49 |
| Aug 11 2022 |
2267 |
323.49 |
| Aug 04 2022 |
2258 |
323.49 |
| Jul 28 2022 |
2258 |
323.49 |
| Jul 21 2022 |
2258 |
323.49 |
| Jul 14 2022 |
2258 |
323.49 |
| Jul 07 2022 |
2258 |
323.49 |
| Jun 30 2022 |
2258 |
323.49 |
| Jun 23 2022 |
2250 |
323.49 |
| Jun 16 2022 |
2250 |
323.49 |
| Jun 09 2022 |
2252 |
323.49 |
| Jun 02 2022 |
2252 |
323.49 |
| May 26 2022 |
2252 |
323.49 |
| May 19 2022 |
2252 |
323.49 |
| May 12 2022 |
2252 |
323.49 |
| May 05 2022 |
2252 |
323.49 |
| Apr 28 2022 |
2249 |
323.49 |
| Apr 21 2022 |
2249 |
323.49 |
| Apr 14 2022 |
2249 |
323.49 |
| Apr 07 2022 |
2249 |
323.49 |
| Mar 31 2022 |
2249 |
323.49 |
| Mar 24 2022 |
2249 |
323.49 |
| Mar 17 2022 |
2247 |
323.49 |
| Mar 10 2022 |
2247 |
323.49 |
| Mar 03 2022 |
2247 |
323.49 |
| Feb 24 2022 |
2237 |
323.49 |
| Feb 17 2022 |
2238 |
323.49 |
| Feb 10 2022 |
2243 |
323.49 |
| Feb 03 2022 |
2252 |
323.49 |
| Jan 27 2022 |
2256 |
323.49 |
| Jan 20 2022 |
2171 |
323.49 |
| Jan 13 2022 |
2195 |
323.49 |
| Jan 06 2022 |
2289 |
323.49 |
| Dec 30 2021 |
2304 |
323.49 |
| Dec 23 2021 |
2325 |
323.49 |
| Dec 16 2021 |
2333 |
323.49 |
| Dec 09 2021 |
2345 |
323.49 |
| Dec 02 2021 |
2408 |
323.49 |
| Nov 25 2021 |
2443 |
323.49 |
| Nov 18 2021 |
2444 |
323.49 |
| Nov 11 2021 |
2410 |
323.49 |
| Nov 04 2021 |
2440 |
323.49 |
| Oct 28 2021 |
2529 |
323.49 |
| Oct 21 2021 |
2559 |
323.49 |
| Oct 14 2021 |
2587 |
323.49 |
| Oct 07 2021 |
2548 |
323.49 |
| Sep 30 2021 |
2579 |
323.49 |
| Sep 23 2021 |
2614 |
323.49 |
| Sep 16 2021 |
2668 |
323.49 |
| Sep 09 2021 |
2695 |
323.49 |
| Sep 02 2021 |
2733 |
323.49 |
| Aug 26 2021 |
2734 |
323.49 |
| Aug 19 2021 |
2738 |
323.49 |
| Aug 12 2021 |
2746 |
323.49 |
| Aug 05 2021 |
2753 |
323.49 |
| Jul 29 2021 |
2754 |
323.49 |
| Jun 03 2021 |
2375 |
323.49 |
| May 21 2021 |
1476 |
323.49 |
| May 14 2021 |
1457 |
323.49 |
| May 07 2021 |
1457 |
323.49 |
| Apr 30 2021 |
1447 |
323.49 |
| Apr 23 2021 |
1447 |
323.49 |
| Apr 16 2021 |
1447 |
323.49 |
| Apr 09 2021 |
1447 |
323.49 |
| Apr 02 2021 |
1447 |
323.49 |
| Mar 26 2021 |
1447 |
323.49 |
| Mar 19 2021 |
1438 |
323.49 |
| Mar 12 2021 |
1438 |
323.49 |
| Mar 05 2021 |
1438 |
323.49 |
| Feb 26 2021 |
1438 |
323.49 |
| Feb 19 2021 |
1417 |
323.49 |
| Feb 12 2021 |
1426 |
323.49 |
| Feb 05 2021 |
1429 |
323.49 |
| Jan 29 2021 |
1462 |
323.49 |
| Jan 22 2021 |
1447 |
323.49 |
| Jan 15 2021 |
1306 |
321.83 |
| Jan 08 2021 |
1795 |
321.83 |
| Jan 01 2021 |
1788 |
321.83 |
| Dec 25 2020 |
1836 |
321.83 |
| Dec 18 2020 |
1865 |
321.83 |
| Dec 11 2020 |
2170 |
318.56 |
| Dec 04 2020 |
2449 |
318.56 |
