| May 01 2024 |
333 |
231.42 |
| Apr 25 2024 |
333 |
231.42 |
| Apr 18 2024 |
333 |
231.42 |
| Apr 11 2024 |
333 |
231.42 |
| Apr 04 2024 |
333 |
231.42 |
| Mar 28 2024 |
333 |
231.42 |
| Mar 21 2024 |
333 |
231.42 |
| Mar 14 2024 |
333 |
231.42 |
| Mar 07 2024 |
333 |
231.42 |
| Feb 29 2024 |
333 |
231.42 |
| Feb 22 2024 |
331 |
231.42 |
| Feb 15 2024 |
334 |
231.42 |
| Feb 08 2024 |
332 |
231.42 |
| Feb 01 2024 |
334 |
231.42 |
| Jan 25 2024 |
331 |
231.42 |
| Jan 18 2024 |
335 |
231.42 |
| Jan 11 2024 |
347 |
231.42 |
| Jan 04 2024 |
341 |
231.42 |
| Dec 28 2023 |
342 |
231.42 |
| Dec 21 2023 |
337 |
231.42 |
| Jan 05 2023 |
1563 |
334.69 |
| Dec 29 2022 |
1559 |
334.69 |
| Dec 22 2022 |
1698 |
283.01 |
| Dec 15 2022 |
1682 |
283.01 |
| Dec 08 2022 |
1431 |
274.94 |
| Dec 01 2022 |
1418 |
274.94 |
| Nov 24 2022 |
1428 |
274.94 |
| Nov 17 2022 |
1408 |
274.94 |
| Nov 10 2022 |
1382 |
274.94 |
| Nov 03 2022 |
1357 |
274.94 |
| Oct 27 2022 |
1234 |
274.94 |
| Oct 20 2022 |
1217 |
274.94 |
| Oct 13 2022 |
1199 |
274.94 |
| Oct 06 2022 |
1021 |
266.68 |
| Sep 29 2022 |
1005 |
266.68 |
| Sep 22 2022 |
1002 |
266.68 |
| Sep 15 2022 |
994 |
266.68 |
| Sep 08 2022 |
986 |
266.68 |
| Sep 01 2022 |
990 |
266.68 |
| Aug 25 2022 |
990 |
266.68 |
| Aug 18 2022 |
990 |
266.68 |
| Aug 11 2022 |
991 |
266.68 |
| Aug 04 2022 |
988 |
266.68 |
| Jul 28 2022 |
988 |
266.68 |
| Jul 21 2022 |
988 |
266.68 |
| Jul 14 2022 |
988 |
266.68 |
| Jul 07 2022 |
988 |
266.68 |
| Jun 30 2022 |
988 |
266.68 |
| Jun 23 2022 |
981 |
266.68 |
| Jun 16 2022 |
981 |
266.68 |
| Jun 09 2022 |
986 |
266.68 |
| Jun 02 2022 |
986 |
266.68 |
| May 26 2022 |
983 |
266.68 |
| May 19 2022 |
983 |
266.68 |
| May 12 2022 |
983 |
266.68 |
| May 05 2022 |
983 |
266.68 |
| Apr 28 2022 |
980 |
266.68 |
| Apr 21 2022 |
980 |
266.68 |
| Apr 14 2022 |
980 |
266.68 |
| Apr 07 2022 |
980 |
266.68 |
| Mar 31 2022 |
980 |
266.68 |
| Mar 24 2022 |
980 |
266.68 |
| Mar 17 2022 |
979 |
266.68 |
| Mar 10 2022 |
979 |
266.68 |
| Mar 03 2022 |
979 |
266.68 |
| Feb 24 2022 |
974 |
266.68 |
| Feb 17 2022 |
973 |
266.68 |
| Feb 10 2022 |
980 |
266.68 |
| Feb 03 2022 |
991 |
266.68 |
| Jan 27 2022 |
994 |
266.68 |
| Jan 20 2022 |
960 |
266.68 |
| Jan 13 2022 |
975 |
266.68 |
| Jan 06 2022 |
1032 |
266.68 |
| Dec 30 2021 |
1046 |
266.68 |
| Dec 23 2021 |
1052 |
266.68 |
| Dec 16 2021 |
1058 |
266.68 |
| Dec 09 2021 |
1192 |
273.02 |
| Dec 02 2021 |
1223 |
273.02 |
| Nov 25 2021 |
1238 |
273.02 |
| Nov 18 2021 |
1252 |
273.02 |
| Nov 11 2021 |
1238 |
273.02 |
| Nov 04 2021 |
1262 |
273.02 |
| Oct 28 2021 |
1311 |
273.02 |
| Oct 21 2021 |
1327 |
273.02 |
| Oct 14 2021 |
1347 |
273.02 |
| Oct 07 2021 |
1320 |
273.02 |
| Sep 30 2021 |
1333 |
273.02 |
| Sep 23 2021 |
1350 |
273.02 |
| Sep 16 2021 |
1388 |
273.02 |
| Sep 09 2021 |
1406 |
273.02 |
| Sep 02 2021 |
1414 |
273.02 |
| Aug 26 2021 |
1415 |
273.02 |
| Aug 19 2021 |
1416 |
273.02 |
| Aug 12 2021 |
1418 |
273.02 |
| Aug 05 2021 |
1422 |
273.02 |
| Jul 29 2021 |
1422 |
273.02 |
| Jun 03 2021 |
1168 |
273.02 |
| May 21 2021 |
923 |
273.02 |
| May 14 2021 |
906 |
273.02 |
| May 07 2021 |
906 |
273.02 |
| Apr 30 2021 |
903 |
273.02 |
| Apr 23 2021 |
903 |
273.02 |
| Apr 16 2021 |
903 |
273.02 |
| Apr 09 2021 |
903 |
273.02 |
| Apr 02 2021 |
903 |
273.02 |
| Mar 26 2021 |
903 |
273.02 |
| Mar 19 2021 |
895 |
273.02 |
| Mar 12 2021 |
895 |
273.02 |
| Mar 05 2021 |
895 |
273.02 |
| Feb 26 2021 |
895 |
273.02 |
| Feb 19 2021 |
877 |
273.02 |
| Feb 12 2021 |
892 |
273.02 |
| Feb 05 2021 |
892 |
273.02 |
| Jan 29 2021 |
919 |
273.02 |
| Jan 22 2021 |
909 |
273.02 |
| Jan 15 2021 |
803 |
273.02 |
| Jan 08 2021 |
1128 |
273.02 |
| Jan 01 2021 |
1122 |
273.02 |
| Dec 25 2020 |
1155 |
273.02 |
| Dec 18 2020 |
1159 |
273.02 |
| Dec 11 2020 |
1688 |
293.38 |
| Dec 04 2020 |
1875 |
293.38 |
