| Dec 22 2022 |
804 |
269.58 |
| Dec 15 2022 |
790 |
269.58 |
| Dec 08 2022 |
918 |
253.17 |
| Dec 01 2022 |
910 |
253.17 |
| Nov 24 2022 |
916 |
253.17 |
| Nov 17 2022 |
900 |
253.17 |
| Nov 10 2022 |
888 |
253.17 |
| Nov 03 2022 |
869 |
253.17 |
| Oct 27 2022 |
798 |
253.17 |
| Oct 20 2022 |
783 |
253.17 |
| Oct 13 2022 |
778 |
253.17 |
| Oct 06 2022 |
920 |
261.21 |
| Sep 29 2022 |
910 |
261.21 |
| Sep 22 2022 |
913 |
261.21 |
| Sep 15 2022 |
904 |
261.21 |
| Sep 08 2022 |
904 |
261.21 |
| Sep 01 2022 |
908 |
261.21 |
| Aug 25 2022 |
907 |
261.21 |
| Aug 18 2022 |
907 |
261.21 |
| Aug 11 2022 |
907 |
261.21 |
| Aug 04 2022 |
904 |
261.21 |
| Jul 28 2022 |
904 |
261.21 |
| Jul 21 2022 |
904 |
261.21 |
| Jul 14 2022 |
904 |
261.21 |
| Jul 07 2022 |
904 |
261.21 |
| Jun 30 2022 |
904 |
261.21 |
| Jun 23 2022 |
898 |
261.21 |
| Jun 16 2022 |
898 |
261.21 |
| Jun 09 2022 |
903 |
261.21 |
| Jun 02 2022 |
903 |
261.21 |
| May 26 2022 |
900 |
261.21 |
| May 19 2022 |
900 |
261.21 |
| May 12 2022 |
900 |
261.21 |
| May 05 2022 |
900 |
261.21 |
| Apr 28 2022 |
897 |
261.21 |
| Apr 21 2022 |
897 |
261.21 |
| Apr 14 2022 |
897 |
261.21 |
| Apr 07 2022 |
897 |
261.21 |
| Mar 31 2022 |
897 |
261.21 |
| Mar 24 2022 |
897 |
261.21 |
| Mar 17 2022 |
896 |
261.21 |
| Mar 10 2022 |
896 |
261.21 |
| Mar 03 2022 |
896 |
261.21 |
| Feb 24 2022 |
890 |
261.21 |
| Feb 17 2022 |
890 |
261.21 |
| Feb 10 2022 |
899 |
261.21 |
| Feb 03 2022 |
905 |
261.21 |
| Jan 27 2022 |
908 |
261.21 |
| Jan 20 2022 |
876 |
261.21 |
| Jan 13 2022 |
893 |
261.21 |
| Jan 06 2022 |
944 |
261.21 |
| Dec 30 2021 |
954 |
261.21 |
| Dec 23 2021 |
969 |
261.21 |
| Dec 16 2021 |
972 |
261.21 |
| Dec 09 2021 |
878 |
255.63 |
| Dec 02 2021 |
906 |
255.63 |
| Nov 25 2021 |
934 |
255.63 |
| Nov 18 2021 |
947 |
255.63 |
| Nov 11 2021 |
917 |
255.63 |
| Nov 04 2021 |
935 |
255.63 |
| Oct 28 2021 |
978 |
255.63 |
| Oct 21 2021 |
995 |
255.63 |
| Oct 14 2021 |
1000 |
255.63 |
| Oct 07 2021 |
977 |
255.63 |
| Sep 30 2021 |
991 |
255.63 |
| Sep 23 2021 |
1000 |
255.63 |
| Sep 16 2021 |
1022 |
255.63 |
| Sep 09 2021 |
1020 |
255.63 |
| Sep 02 2021 |
1028 |
255.63 |
| Aug 26 2021 |
1025 |
255.63 |
| Aug 19 2021 |
1026 |
255.63 |
| Aug 12 2021 |
1028 |
255.63 |
| Aug 05 2021 |
1035 |
255.63 |
| Jul 29 2021 |
1035 |
255.63 |
| Jun 03 2021 |
828 |
255.63 |
| May 21 2021 |
709 |
255.63 |
| May 14 2021 |
695 |
255.63 |
| May 07 2021 |
695 |
255.63 |
| Apr 30 2021 |
694 |
255.63 |
| Apr 23 2021 |
694 |
255.63 |
| Apr 16 2021 |
694 |
255.63 |
| Apr 09 2021 |
694 |
255.63 |
| Apr 02 2021 |
694 |
255.63 |
| Mar 26 2021 |
694 |
255.63 |
| Mar 19 2021 |
689 |
255.63 |
| Mar 12 2021 |
689 |
255.63 |
| Mar 05 2021 |
689 |
255.63 |
| Feb 26 2021 |
689 |
255.63 |
| Feb 19 2021 |
663 |
255.63 |
| Feb 12 2021 |
672 |
255.63 |
| Feb 05 2021 |
674 |
255.63 |
| Jan 29 2021 |
693 |
255.63 |
| Jan 22 2021 |
684 |
255.63 |
| Jan 15 2021 |
619 |
255.63 |
| Jan 08 2021 |
879 |
255.63 |
| Jan 01 2021 |
867 |
255.63 |
| Dec 25 2020 |
901 |
255.63 |
| Dec 18 2020 |
903 |
255.63 |
| Dec 11 2020 |
1701 |
293.38 |
| Dec 04 2020 |
1887 |
293.38 |
