| May 06 2024 |
229 |
222.07 |
| May 03 2024 |
229 |
222.07 |
| Apr 25 2024 |
229 |
222.07 |
| Apr 18 2024 |
229 |
222.07 |
| Apr 11 2024 |
229 |
222.07 |
| Apr 04 2024 |
229 |
222.07 |
| Mar 28 2024 |
229 |
222.07 |
| Mar 21 2024 |
229 |
222.07 |
| Mar 14 2024 |
229 |
222.07 |
| Mar 07 2024 |
229 |
222.07 |
| Feb 29 2024 |
229 |
222.07 |
| Feb 22 2024 |
227 |
222.07 |
| Feb 15 2024 |
228 |
222.07 |
| Feb 08 2024 |
227 |
222.07 |
| Feb 01 2024 |
228 |
222.07 |
| Jan 25 2024 |
225 |
222.07 |
| Jan 18 2024 |
232 |
222.07 |
| Jan 11 2024 |
256 |
222.07 |
| Jan 04 2024 |
252 |
222.07 |
| Dec 28 2023 |
255 |
222.07 |
| Dec 21 2023 |
249 |
222.07 |
| Dec 14 2023 |
1859 |
345.28 |
| Dec 07 2023 |
1853 |
345.28 |
| Nov 30 2023 |
1884 |
345.28 |
| Nov 23 2023 |
1873 |
345.28 |
| Nov 16 2023 |
1876 |
345.28 |
| Nov 09 2023 |
1173 |
312.09 |
| Nov 02 2023 |
1148 |
312.09 |
| Oct 26 2023 |
1106 |
312.09 |
| Oct 19 2023 |
1129 |
312.09 |
| Oct 12 2023 |
1136 |
312.09 |
| Oct 05 2023 |
1159 |
312.09 |
| Sep 28 2023 |
1122 |
312.09 |
| Sep 21 2023 |
1111 |
312.09 |
| Sep 14 2023 |
1102 |
312.09 |
| Sep 07 2023 |
1067 |
312.09 |
| Aug 31 2023 |
1059 |
312.09 |
| Aug 24 2023 |
1043 |
312.09 |
| Aug 17 2023 |
1054 |
312.09 |
| Aug 10 2023 |
1056 |
312.09 |
| Aug 03 2023 |
1055 |
312.09 |
| Jul 27 2023 |
1041 |
312.09 |
| Jul 20 2023 |
1055 |
312.09 |
| Jul 13 2023 |
1055 |
312.09 |
| Jul 06 2023 |
1049 |
312.09 |
| Jun 29 2023 |
1047 |
312.09 |
| Jun 22 2023 |
1047 |
312.09 |
| Jun 15 2023 |
1047 |
312.09 |
| Jun 08 2023 |
1048 |
312.09 |
| Jun 01 2023 |
1044 |
312.09 |
| May 25 2023 |
1037 |
312.09 |
| May 18 2023 |
1037 |
312.09 |
| May 11 2023 |
1037 |
312.09 |
| May 04 2023 |
1038 |
312.09 |
| Apr 27 2023 |
1040 |
312.09 |
| Apr 20 2023 |
1040 |
312.09 |
| Apr 13 2023 |
1040 |
312.09 |
| Apr 06 2023 |
1040 |
312.09 |
| Mar 30 2023 |
1055 |
312.09 |
| Mar 23 2023 |
1055 |
312.09 |
| Mar 16 2023 |
1055 |
312.09 |
| Mar 09 2023 |
1055 |
312.09 |
| Mar 02 2023 |
1040 |
312.09 |
| Feb 23 2023 |
1040 |
312.09 |
| Feb 16 2023 |
1049 |
312.09 |
| Feb 09 2023 |
1063 |
312.09 |
| Feb 02 2023 |
1077 |
312.09 |
| Jan 26 2023 |
1080 |
312.09 |
| Jan 19 2023 |
1079 |
312.09 |
| Jan 12 2023 |
1019 |
312.09 |
| Jan 05 2023 |
1251 |
312.09 |
| Dec 29 2022 |
1240 |
312.09 |
| Dec 22 2022 |
1550 |
278.27 |
| Dec 15 2022 |
981 |
255.94 |
| Dec 08 2022 |
784 |
245.1 |
| Dec 01 2022 |
770 |
245.1 |
| Nov 24 2022 |
774 |
245.1 |
| Nov 17 2022 |
762 |
245.1 |
| Nov 10 2022 |
621 |
236.65 |
| Nov 03 2022 |
606 |
236.65 |
| Oct 27 2022 |
549 |
236.65 |
| Oct 20 2022 |
543 |
236.65 |
| Oct 13 2022 |
544 |
236.65 |
| Oct 06 2022 |
691 |
248 |
| Sep 29 2022 |
681 |
248 |
| Sep 22 2022 |
682 |
248 |
| Sep 15 2022 |
684 |
248 |
| Sep 08 2022 |
688 |
248 |
| Sep 01 2022 |
693 |
248 |
| Aug 25 2022 |
693 |
248 |
| Aug 18 2022 |
693 |
248 |
| Aug 11 2022 |
693 |
248 |
| Aug 04 2022 |
691 |
248 |
| Jul 28 2022 |
691 |
248 |
| Jul 21 2022 |
691 |
248 |
| Jul 14 2022 |
691 |
248 |
| Jul 07 2022 |
691 |
248 |
| Jun 30 2022 |
691 |
248 |
| Jun 23 2022 |
689 |
248 |
| Jun 16 2022 |
689 |
248 |
| Jun 09 2022 |
692 |
248 |
| Jun 02 2022 |
692 |
248 |
| May 26 2022 |
691 |
248 |
| May 19 2022 |
691 |
248 |
| May 12 2022 |
691 |
248 |
| May 05 2022 |
691 |
248 |
| Apr 28 2022 |
689 |
248 |
| Apr 21 2022 |
689 |
248 |
| Apr 14 2022 |
689 |
248 |
| Apr 07 2022 |
689 |
248 |
| Mar 31 2022 |
689 |
248 |
| Mar 24 2022 |
689 |
248 |
| Mar 17 2022 |
688 |
248 |
| Mar 10 2022 |
688 |
248 |
| Mar 03 2022 |
688 |
248 |
| Feb 24 2022 |
684 |
248 |
| Feb 17 2022 |
685 |
248 |
| Feb 10 2022 |
693 |
248 |
| Feb 03 2022 |
696 |
248 |
| Jan 27 2022 |
701 |
248 |
| Jan 20 2022 |
670 |
248 |
| Jan 13 2022 |
686 |
248 |
| Jan 06 2022 |
731 |
248 |
| Dec 30 2021 |
746 |
248 |
| Dec 23 2021 |
759 |
248 |
| Dec 16 2021 |
758 |
248 |
| Dec 09 2021 |
803 |
250.36 |
| Dec 02 2021 |
829 |
250.36 |
| Nov 25 2021 |
856 |
250.36 |
| Nov 18 2021 |
867 |
250.36 |
| Nov 11 2021 |
837 |
250.36 |
| Nov 04 2021 |
850 |
250.36 |
| Oct 28 2021 |
893 |
250.36 |
| Oct 21 2021 |
912 |
250.36 |
| Oct 14 2021 |
912 |
250.36 |
| Oct 07 2021 |
883 |
250.36 |
| Sep 30 2021 |
895 |
250.36 |
| Sep 23 2021 |
908 |
250.36 |
| Sep 16 2021 |
925 |
250.36 |
| Sep 09 2021 |
925 |
250.36 |
| Sep 02 2021 |
927 |
250.36 |
| Aug 26 2021 |
926 |
250.36 |
| Aug 19 2021 |
927 |
250.36 |
| Aug 12 2021 |
927 |
250.36 |
| Aug 05 2021 |
932 |
250.36 |
| Jul 29 2021 |
932 |
250.36 |
| Jun 03 2021 |
736 |
250.36 |
| May 21 2021 |
642 |
250.36 |
| May 14 2021 |
629 |
250.36 |
| May 07 2021 |
629 |
250.36 |
| Apr 30 2021 |
628 |
250.36 |
| Apr 23 2021 |
628 |
250.36 |
| Apr 16 2021 |
628 |
250.36 |
| Apr 09 2021 |
628 |
250.36 |
| Apr 02 2021 |
628 |
250.36 |
| Mar 26 2021 |
628 |
250.36 |
| Mar 19 2021 |
623 |
250.36 |
| Mar 12 2021 |
623 |
250.36 |
| Mar 05 2021 |
623 |
250.36 |
| Feb 26 2021 |
623 |
250.36 |
| Feb 19 2021 |
604 |
250.36 |
| Feb 12 2021 |
613 |
250.36 |
| Feb 05 2021 |
613 |
250.36 |
| Jan 29 2021 |
630 |
250.36 |
| Jan 22 2021 |
624 |
250.36 |
| Jan 15 2021 |
570 |
250.36 |
| Jan 08 2021 |
813 |
250.36 |
| Jan 01 2021 |
805 |
250.36 |
| Dec 25 2020 |
833 |
250.36 |
| Dec 18 2020 |
832 |
250.36 |
| Dec 11 2020 |
1704 |
293.38 |
| Dec 04 2020 |
1889 |
293.38 |
