| Feb 15 2024 |
1446 |
321.72 |
| Feb 08 2024 |
1448 |
321.72 |
| Feb 01 2024 |
1452 |
321.72 |
| Jan 25 2024 |
1449 |
321.72 |
| Jan 18 2024 |
1464 |
321.72 |
| Jan 11 2024 |
1461 |
321.72 |
| Jan 04 2024 |
1453 |
321.72 |
| Dec 28 2023 |
1447 |
321.72 |
| Dec 21 2023 |
1441 |
321.72 |
| Dec 14 2023 |
1448 |
321.72 |
| Dec 07 2023 |
1432 |
321.72 |
| Nov 30 2023 |
1444 |
321.72 |
| Nov 23 2023 |
1421 |
321.72 |
| Nov 16 2023 |
1399 |
321.72 |
| Nov 09 2023 |
1341 |
321.72 |
| Nov 02 2023 |
1308 |
321.72 |
| Oct 26 2023 |
1270 |
321.72 |
| Oct 19 2023 |
1288 |
321.72 |
| Oct 12 2023 |
1292 |
321.72 |
| Oct 05 2023 |
1304 |
321.72 |
| Sep 28 2023 |
1258 |
321.72 |
| Sep 21 2023 |
1233 |
321.72 |
| Sep 14 2023 |
1221 |
321.72 |
| Sep 07 2023 |
1184 |
321.72 |
| Aug 31 2023 |
1171 |
321.72 |
| Aug 24 2023 |
1155 |
321.72 |
| Aug 17 2023 |
1170 |
321.72 |
| Aug 10 2023 |
1172 |
321.72 |
| Aug 03 2023 |
1170 |
321.72 |
| Jul 27 2023 |
1157 |
321.72 |
| Jul 20 2023 |
1173 |
321.72 |
| Jul 13 2023 |
1173 |
321.72 |
| Jul 06 2023 |
1168 |
321.72 |
| Jun 29 2023 |
1164 |
321.72 |
| Jun 22 2023 |
1164 |
321.72 |
| Jun 15 2023 |
1164 |
321.72 |
| Jun 08 2023 |
1164 |
321.72 |
| Jun 01 2023 |
1157 |
321.72 |
| May 25 2023 |
1149 |
321.72 |
| May 18 2023 |
1149 |
321.72 |
| May 11 2023 |
1149 |
321.72 |
| May 04 2023 |
1149 |
321.72 |
| Apr 27 2023 |
1150 |
321.72 |
| Apr 20 2023 |
1150 |
321.72 |
| Apr 13 2023 |
1150 |
321.72 |
| Apr 06 2023 |
1150 |
321.72 |
| Mar 30 2023 |
1166 |
321.72 |
| Mar 23 2023 |
1166 |
321.72 |
| Mar 16 2023 |
1166 |
321.72 |
| Mar 09 2023 |
1166 |
321.72 |
| Mar 02 2023 |
1150 |
321.72 |
| Feb 23 2023 |
1150 |
321.72 |
| Feb 16 2023 |
2531 |
397.98 |
| Feb 09 2023 |
3942 |
448.53 |
| Feb 02 2023 |
4608 |
420.73 |
| Jan 26 2023 |
4607 |
420.73 |
| Jan 19 2023 |
4181 |
408.26 |
| Jan 12 2023 |
4132 |
408.26 |
| Jan 05 2023 |
3962 |
401.3 |
| Dec 29 2022 |
3964 |
401.3 |
| Dec 22 2022 |
4569 |
365.15 |
| Dec 15 2022 |
4554 |
365.15 |
| Dec 08 2022 |
4537 |
365.15 |
| Dec 01 2022 |
4476 |
365.15 |
| Nov 24 2022 |
4474 |
365.15 |
| Nov 17 2022 |
4371 |
365.15 |
| Nov 10 2022 |
4307 |
365.15 |
| Nov 03 2022 |
4163 |
365.15 |
| Oct 27 2022 |
3826 |
365.15 |
| Oct 20 2022 |
3712 |
365.15 |
| Oct 13 2022 |
3657 |
365.15 |
| Oct 06 2022 |
3573 |
365.15 |
| Sep 29 2022 |
3497 |
365.15 |
| Sep 22 2022 |
3475 |
365.15 |
| Sep 15 2022 |
3428 |
365.15 |
| Sep 08 2022 |
3433 |
365.15 |
| Sep 01 2022 |
3430 |
365.15 |
| Aug 25 2022 |
3428 |
365.15 |
| Aug 18 2022 |
3427 |
365.15 |
| Aug 11 2022 |
3435 |
365.15 |
| Aug 04 2022 |
3422 |
365.15 |
| Jul 28 2022 |
3422 |
365.15 |
| Jul 21 2022 |
3422 |
365.15 |
| Jul 14 2022 |
3422 |
365.15 |
| Jul 07 2022 |
3422 |
365.15 |
| Jun 30 2022 |
3422 |
365.15 |
| Jun 23 2022 |
3412 |
365.15 |
| Jun 16 2022 |
3412 |
365.15 |
| Jun 09 2022 |
3415 |
365.15 |
| Jun 02 2022 |
3415 |
365.15 |
| May 26 2022 |
3414 |
365.15 |
| May 19 2022 |
3414 |
365.15 |
| May 12 2022 |
3414 |
365.15 |
| May 05 2022 |
3414 |
365.15 |
| Apr 28 2022 |
3410 |
365.15 |
| Apr 21 2022 |
3410 |
365.15 |
| Apr 14 2022 |
3410 |
365.15 |
| Apr 07 2022 |
3410 |
365.15 |
| Mar 31 2022 |
3410 |
365.15 |
| Mar 24 2022 |
3410 |
365.15 |
| Mar 17 2022 |
3406 |
365.15 |
| Mar 10 2022 |
3406 |
365.15 |
| Mar 03 2022 |
3406 |
365.15 |
| Feb 24 2022 |
3670 |
374.72 |
| Feb 17 2022 |
3676 |
374.72 |
| Feb 10 2022 |
3683 |
374.72 |
| Feb 03 2022 |
3692 |
374.72 |
| Jan 27 2022 |
3696 |
374.72 |
| Jan 20 2022 |
4245 |
393.22 |
| Jan 13 2022 |
4277 |
393.22 |
| Jan 06 2022 |
4404 |
393.22 |
| Dec 30 2021 |
4428 |
393.22 |
| Dec 23 2021 |
5303 |
418.2 |
| Dec 16 2021 |
5305 |
418.2 |
| Dec 09 2021 |
5343 |
418.2 |
| Dec 02 2021 |
5447 |
418.2 |
| Nov 25 2021 |
5468 |
418.2 |
| Nov 18 2021 |
5522 |
418.2 |
| Nov 11 2021 |
5943 |
430.17 |
| Nov 04 2021 |
6059 |
430.17 |
| Oct 28 2021 |
6280 |
430.17 |
| Oct 21 2021 |
6758 |
444.2 |
| Oct 14 2021 |
6861 |
444.2 |
| Oct 07 2021 |
5602 |
450.86 |
| Sep 30 2021 |
5553 |
450.86 |
| Sep 23 2021 |
5348 |
450.86 |
| Sep 16 2021 |
5262 |
450.86 |
| Sep 09 2021 |
5192 |
450.86 |
| Sep 02 2021 |
5198 |
450.86 |
| Aug 26 2021 |
5135 |
450.86 |
| Aug 19 2021 |
5140 |
450.86 |
| Aug 12 2021 |
5132 |
450.86 |
| Aug 05 2021 |
5209 |
450.86 |
| Jul 29 2021 |
5245 |
450.86 |
| Jun 03 2021 |
5321 |
450.86 |
| May 21 2021 |
3363 |
450.86 |
| May 14 2021 |
3268 |
450.86 |
| May 07 2021 |
3268 |
450.86 |
| Apr 30 2021 |
3220 |
450.86 |
| Apr 23 2021 |
3220 |
450.86 |
| Apr 16 2021 |
3220 |
450.86 |
| Apr 09 2021 |
3220 |
450.86 |
| Apr 02 2021 |
3214 |
450.86 |
| Mar 26 2021 |
3215 |
450.86 |
| Mar 19 2021 |
3200 |
450.86 |
| Mar 12 2021 |
3200 |
450.86 |
| Mar 05 2021 |
3200 |
450.86 |
| Feb 26 2021 |
3200 |
450.86 |
| Feb 19 2021 |
3163 |
450.86 |
| Feb 12 2021 |
3188 |
450.86 |
| Feb 05 2021 |
3191 |
450.86 |
| Jan 29 2021 |
3252 |
450.86 |
| Jan 22 2021 |
3230 |
450.86 |
| Jan 15 2021 |
2992 |
450.86 |
| Jan 08 2021 |
3908 |
450.86 |
| Jan 01 2021 |
3891 |
450.86 |
| Dec 25 2020 |
3998 |
450.86 |
| Dec 18 2020 |
4189 |
450.86 |
| Dec 11 2020 |
5161 |
450.86 |
| Dec 04 2020 |
6359 |
450.86 |
