| Dec 22 2022 |
2171 |
348.42 |
| Dec 15 2022 |
2132 |
348.42 |
| Dec 08 2022 |
2143 |
348.42 |
| Dec 01 2022 |
2136 |
348.42 |
| Nov 24 2022 |
2129 |
348.42 |
| Nov 17 2022 |
2115 |
348.42 |
| Nov 10 2022 |
2119 |
348.42 |
| Nov 03 2022 |
2097 |
348.42 |
| Oct 27 2022 |
2044 |
348.42 |
| Oct 20 2022 |
2074 |
348.42 |
| Oct 13 2022 |
2194 |
355.17 |
| Oct 06 2022 |
2154 |
355.17 |
| Sep 29 2022 |
2116 |
355.17 |
| Sep 22 2022 |
2121 |
355.17 |
| Sep 15 2022 |
2110 |
355.17 |
| Sep 08 2022 |
2081 |
355.17 |
| Sep 01 2022 |
2077 |
355.17 |
| Aug 25 2022 |
2072 |
355.17 |
| Aug 18 2022 |
2072 |
355.17 |
| Aug 11 2022 |
2064 |
355.17 |
| Aug 04 2022 |
2050 |
355.17 |
| Jul 28 2022 |
2050 |
355.17 |
| Jul 21 2022 |
2050 |
355.17 |
| Jul 14 2022 |
2050 |
355.17 |
| Jul 07 2022 |
2050 |
355.17 |
| Jun 30 2022 |
2050 |
355.17 |
| Jun 23 2022 |
2055 |
355.17 |
| Jun 16 2022 |
2055 |
355.17 |
| Jun 09 2022 |
2054 |
355.17 |
| Jun 02 2022 |
2054 |
355.17 |
| May 26 2022 |
2051 |
355.17 |
| May 19 2022 |
2051 |
355.17 |
| May 12 2022 |
2051 |
355.17 |
| May 05 2022 |
2051 |
355.17 |
| Apr 28 2022 |
2051 |
355.17 |
| Apr 21 2022 |
2051 |
355.17 |
| Apr 14 2022 |
2051 |
355.17 |
| Apr 07 2022 |
2051 |
355.17 |
| Mar 31 2022 |
2051 |
355.17 |
| Mar 24 2022 |
2051 |
355.17 |
| Mar 17 2022 |
2051 |
355.17 |
| Mar 10 2022 |
2051 |
355.17 |
| Mar 03 2022 |
2051 |
355.17 |
| Feb 24 2022 |
2028 |
355.17 |
| Feb 17 2022 |
2031 |
355.17 |
| Feb 10 2022 |
2025 |
355.17 |
| Feb 03 2022 |
2021 |
355.17 |
| Jan 27 2022 |
2036 |
355.17 |
| Jan 20 2022 |
1958 |
355.17 |
| Jan 13 2022 |
1950 |
355.17 |
| Jan 06 2022 |
2192 |
355.17 |
| Dec 30 2021 |
2190 |
355.17 |
| Dec 23 2021 |
2184 |
355.17 |
| Dec 16 2021 |
2201 |
355.17 |
| Dec 09 2021 |
2273 |
355.17 |
| Dec 02 2021 |
2334 |
355.17 |
| Nov 25 2021 |
2355 |
355.17 |
| Nov 18 2021 |
2397 |
355.17 |
| Nov 11 2021 |
2409 |
355.17 |
| Nov 04 2021 |
2409 |
355.17 |
| Oct 28 2021 |
2375 |
355.17 |
| Oct 21 2021 |
2464 |
355.17 |
| Oct 14 2021 |
2464 |
355.17 |
| Oct 07 2021 |
2486 |
361.91 |
| Sep 30 2021 |
2475 |
361.91 |
| Sep 23 2021 |
2380 |
361.91 |
| Sep 16 2021 |
2346 |
361.91 |
| Sep 09 2021 |
2304 |
361.91 |
| Sep 02 2021 |
2328 |
361.91 |
| Aug 26 2021 |
2321 |
361.91 |
| Aug 19 2021 |
2321 |
361.91 |
| Aug 12 2021 |
2317 |
361.91 |
| Aug 05 2021 |
2353 |
361.91 |
| Jul 29 2021 |
2371 |
361.91 |
| Jun 03 2021 |
2405 |
361.91 |
| May 21 2021 |
1957 |
361.91 |
| May 14 2021 |
1920 |
361.91 |
| May 07 2021 |
1920 |
361.91 |
| Apr 30 2021 |
1897 |
361.91 |
| Apr 23 2021 |
1897 |
361.91 |
| Apr 16 2021 |
1897 |
361.91 |
| Apr 09 2021 |
1897 |
361.91 |
| Apr 02 2021 |
1898 |
361.91 |
| Mar 26 2021 |
1898 |
361.91 |
| Mar 19 2021 |
1888 |
361.91 |
| Mar 12 2021 |
1888 |
361.91 |
| Mar 05 2021 |
1888 |
361.91 |
| Feb 26 2021 |
1888 |
361.91 |
| Feb 19 2021 |
1871 |
361.91 |
| Feb 12 2021 |
1875 |
361.91 |
| Feb 05 2021 |
1877 |
361.91 |
| Jan 29 2021 |
1924 |
361.91 |
| Jan 22 2021 |
1911 |
361.91 |
| Jan 15 2021 |
1754 |
361.91 |
| Jan 08 2021 |
2394 |
361.91 |
| Jan 01 2021 |
2374 |
361.91 |
| Dec 25 2020 |
2426 |
361.91 |
| Dec 18 2020 |
2494 |
361.91 |
| Dec 11 2020 |
3017 |
361.91 |
| Dec 04 2020 |
3549 |
361.91 |
