| May 04 2024 |
1389 |
317.63 |
| May 03 2024 |
1389 |
317.63 |
| Apr 25 2024 |
1390 |
317.63 |
| Apr 18 2024 |
1390 |
317.63 |
| Apr 11 2024 |
1390 |
317.63 |
| Apr 04 2024 |
1390 |
317.63 |
| Mar 28 2024 |
1390 |
317.63 |
| Mar 21 2024 |
1390 |
317.63 |
| Mar 14 2024 |
1390 |
317.63 |
| Mar 07 2024 |
1390 |
317.63 |
| Feb 29 2024 |
1390 |
317.63 |
| Feb 22 2024 |
1390 |
317.63 |
| Feb 15 2024 |
1390 |
317.63 |
| Feb 08 2024 |
1392 |
317.63 |
| Feb 01 2024 |
1396 |
317.63 |
| Jan 25 2024 |
1393 |
317.63 |
| Jan 18 2024 |
1407 |
317.63 |
| Jan 11 2024 |
790 |
267.93 |
| Jan 04 2024 |
778 |
267.93 |
| Dec 28 2023 |
772 |
267.93 |
| Dec 21 2023 |
766 |
267.93 |
| Dec 14 2023 |
756 |
267.93 |
| Dec 07 2023 |
740 |
267.93 |
| Nov 30 2023 |
742 |
267.93 |
| Nov 23 2023 |
720 |
267.93 |
| Nov 16 2023 |
655 |
267.93 |
| Nov 09 2023 |
606 |
267.93 |
| Nov 02 2023 |
575 |
267.93 |
| Oct 26 2023 |
556 |
267.93 |
| Oct 19 2023 |
552 |
267.93 |
| Oct 12 2023 |
565 |
267.93 |
| Oct 05 2023 |
574 |
267.93 |
| Sep 28 2023 |
551 |
267.93 |
| Sep 21 2023 |
548 |
267.93 |
| Sep 14 2023 |
552 |
267.93 |
| Sep 07 2023 |
1390 |
336.56 |
| Aug 31 2023 |
1372 |
336.56 |
| Aug 24 2023 |
1353 |
336.56 |
| Aug 17 2023 |
1368 |
336.56 |
| Aug 10 2023 |
1371 |
336.56 |
| Aug 03 2023 |
1368 |
336.56 |
| Jul 27 2023 |
1354 |
336.56 |
| Jul 20 2023 |
1372 |
336.56 |
| Jul 13 2023 |
1372 |
336.56 |
| Jul 06 2023 |
1367 |
336.56 |
| Jun 29 2023 |
1360 |
336.56 |
| Jun 22 2023 |
1360 |
336.56 |
| Jun 15 2023 |
1360 |
336.56 |
| Jun 08 2023 |
1360 |
336.56 |
| Jun 01 2023 |
1352 |
336.56 |
| May 25 2023 |
1346 |
336.56 |
| May 18 2023 |
1346 |
336.56 |
| May 11 2023 |
1346 |
336.56 |
| May 04 2023 |
1345 |
336.56 |
| Apr 27 2023 |
1348 |
336.56 |
| Apr 20 2023 |
1348 |
336.56 |
| Apr 13 2023 |
1348 |
336.56 |
| Apr 06 2023 |
1347 |
336.56 |
| Mar 30 2023 |
1364 |
336.56 |
| Mar 23 2023 |
1364 |
336.56 |
| Mar 16 2023 |
1364 |
336.56 |
| Mar 09 2023 |
1364 |
336.56 |
| Mar 02 2023 |
1347 |
336.56 |
| Feb 23 2023 |
1347 |
336.56 |
| Feb 16 2023 |
1354 |
336.56 |
| Feb 09 2023 |
1366 |
336.56 |
| Feb 02 2023 |
3267 |
374.86 |
| Jan 26 2023 |
3264 |
374.86 |
| Jan 19 2023 |
3254 |
374.86 |
| Jan 12 2023 |
3215 |
374.86 |
| Jan 05 2023 |
3182 |
372.61 |
| Dec 29 2022 |
3178 |
372.61 |
| Dec 22 2022 |
4020 |
352.22 |
| Dec 15 2022 |
4004 |
352.22 |
| Dec 08 2022 |
3977 |
352.22 |
| Dec 01 2022 |
3929 |
352.22 |
| Nov 24 2022 |
3936 |
352.22 |
| Nov 17 2022 |
3850 |
352.22 |
| Nov 10 2022 |
3784 |
352.22 |
| Nov 03 2022 |
3644 |
352.22 |
| Oct 27 2022 |
3962 |
368.99 |
| Oct 20 2022 |
3850 |
368.99 |
| Oct 13 2022 |
3793 |
368.99 |
| Oct 06 2022 |
3694 |
368.99 |
| Sep 29 2022 |
3610 |
368.99 |
| Sep 22 2022 |
3585 |
368.99 |
| Sep 15 2022 |
3537 |
368.99 |
| Sep 08 2022 |
3539 |
368.99 |
| Sep 01 2022 |
3534 |
368.99 |
| Aug 25 2022 |
3531 |
368.99 |
| Aug 18 2022 |
3529 |
368.99 |
| Aug 11 2022 |
3538 |
368.99 |
| Aug 04 2022 |
3525 |
368.99 |
| Jul 28 2022 |
3525 |
368.99 |
| Jul 21 2022 |
3525 |
368.99 |
| Jul 14 2022 |
3525 |
368.99 |
| Jul 07 2022 |
3525 |
368.99 |
| Jun 30 2022 |
3525 |
368.99 |
| Jun 23 2022 |
3515 |
368.99 |
| Jun 16 2022 |
3515 |
368.99 |
| Jun 09 2022 |
3517 |
368.99 |
| Jun 02 2022 |
3517 |
368.99 |
| May 26 2022 |
3517 |
368.99 |
| May 19 2022 |
3517 |
368.99 |
| May 12 2022 |
3517 |
368.99 |
| May 05 2022 |
3517 |
368.99 |
| Apr 28 2022 |
3514 |
368.99 |
| Apr 21 2022 |
3514 |
368.99 |
| Apr 14 2022 |
3514 |
368.99 |
| Apr 07 2022 |
3514 |
368.99 |
| Mar 31 2022 |
3514 |
368.99 |
| Mar 24 2022 |
3514 |
368.99 |
| Mar 17 2022 |
3510 |
368.99 |
| Mar 10 2022 |
3510 |
368.99 |
| Mar 03 2022 |
3510 |
368.99 |
| Feb 24 2022 |
3297 |
362.03 |
| Feb 17 2022 |
3304 |
362.03 |
| Feb 10 2022 |
3308 |
362.03 |
| Feb 03 2022 |
3315 |
362.03 |
| Jan 27 2022 |
3320 |
362.03 |
| Jan 20 2022 |
3328 |
365.61 |
| Jan 13 2022 |
3361 |
365.61 |
| Jan 06 2022 |
3482 |
365.61 |
| Dec 30 2021 |
3502 |
365.61 |
| Dec 23 2021 |
3679 |
371.24 |
| Dec 16 2021 |
3689 |
371.24 |
| Dec 09 2021 |
4096 |
382.14 |
| Dec 02 2021 |
4177 |
382.14 |
| Nov 25 2021 |
4527 |
391.26 |
| Nov 18 2021 |
4490 |
389.34 |
| Nov 11 2021 |
4501 |
389.34 |
| Nov 04 2021 |
4599 |
389.34 |
| Oct 28 2021 |
4534 |
383.01 |
| Oct 21 2021 |
4565 |
383.01 |
| Oct 14 2021 |
4624 |
383.01 |
| Oct 07 2021 |
2067 |
345.74 |
| Sep 30 2021 |
2050 |
345.74 |
| Sep 23 2021 |
1981 |
345.74 |
| Sep 16 2021 |
1964 |
345.74 |
| Sep 09 2021 |
1942 |
345.74 |
| Sep 02 2021 |
1965 |
345.74 |
| Aug 26 2021 |
1964 |
345.74 |
| Aug 19 2021 |
1963 |
345.74 |
| Aug 12 2021 |
1959 |
345.74 |
| Aug 05 2021 |
1985 |
345.74 |
| Jul 29 2021 |
2001 |
345.74 |
| Jun 03 2021 |
2023 |
345.74 |
| May 21 2021 |
1735 |
345.74 |
| May 14 2021 |
1705 |
345.74 |
| May 07 2021 |
1705 |
345.74 |
| Apr 30 2021 |
1690 |
345.74 |
| Apr 23 2021 |
1690 |
345.74 |
| Apr 16 2021 |
1690 |
345.74 |
| Apr 09 2021 |
1690 |
345.74 |
| Apr 02 2021 |
1690 |
345.74 |
| Mar 26 2021 |
1691 |
345.74 |
| Mar 19 2021 |
1682 |
345.74 |
| Mar 12 2021 |
1682 |
345.74 |
| Mar 05 2021 |
1682 |
345.74 |
| Feb 26 2021 |
1682 |
345.74 |
| Feb 19 2021 |
1663 |
345.74 |
| Feb 12 2021 |
1667 |
345.74 |
| Feb 05 2021 |
1667 |
345.74 |
| Jan 29 2021 |
1711 |
345.74 |
| Jan 22 2021 |
1700 |
345.74 |
| Jan 15 2021 |
1556 |
345.74 |
| Jan 08 2021 |
2140 |
345.74 |
| Jan 01 2021 |
2125 |
345.74 |
| Dec 25 2020 |
2184 |
345.74 |
| Dec 18 2020 |
2234 |
345.74 |
| Dec 11 2020 |
2670 |
345.74 |
| Dec 04 2020 |
3073 |
345.74 |
