| May 03 2024 |
2509 |
343.61 |
| Apr 25 2024 |
2509 |
343.61 |
| Apr 18 2024 |
2509 |
343.61 |
| Apr 11 2024 |
2509 |
343.61 |
| Apr 04 2024 |
2509 |
343.61 |
| Mar 28 2024 |
2509 |
343.61 |
| Mar 21 2024 |
2509 |
343.61 |
| Mar 14 2024 |
2509 |
343.61 |
| Mar 07 2024 |
2509 |
343.61 |
| Feb 29 2024 |
2509 |
343.61 |
| Feb 22 2024 |
2510 |
343.61 |
| Feb 15 2024 |
2513 |
343.61 |
| Feb 08 2024 |
2517 |
343.61 |
| Feb 01 2024 |
2521 |
343.61 |
| Jan 25 2024 |
2521 |
343.61 |
| Jan 18 2024 |
2524 |
343.61 |
| Jan 11 2024 |
2498 |
343.61 |
| Jan 04 2024 |
2513 |
343.61 |
| Dec 28 2023 |
2818 |
388.71 |
| Dec 21 2023 |
2811 |
388.71 |
| Dec 14 2023 |
2819 |
388.71 |
| Dec 07 2023 |
2834 |
388.71 |
| Nov 30 2023 |
3951 |
393.75 |
| Nov 23 2023 |
3894 |
393.75 |
| Nov 16 2023 |
3964 |
393.75 |
| Nov 09 2023 |
3964 |
393.75 |
| Nov 02 2023 |
3948 |
393.75 |
| Oct 26 2023 |
3149 |
369.33 |
| Oct 19 2023 |
2842 |
356.41 |
| Oct 12 2023 |
2775 |
356.41 |
| Oct 05 2023 |
2794 |
356.41 |
| Sep 28 2023 |
2781 |
356.41 |
| Sep 21 2023 |
2787 |
356.41 |
| Sep 14 2023 |
2813 |
356.41 |
| Sep 07 2023 |
2812 |
356.41 |
| Aug 31 2023 |
2822 |
356.41 |
| Aug 24 2023 |
2820 |
356.41 |
| Aug 17 2023 |
2812 |
356.41 |
| Aug 10 2023 |
2812 |
356.41 |
| Aug 03 2023 |
2818 |
356.41 |
| Jul 27 2023 |
2814 |
356.41 |
| Jul 20 2023 |
2774 |
356.41 |
| Jul 13 2023 |
2774 |
356.41 |
| Jul 06 2023 |
2763 |
356.41 |
| Jun 29 2023 |
2765 |
356.41 |
| Jun 22 2023 |
2765 |
356.41 |
| Jun 15 2023 |
2765 |
356.41 |
| Jun 08 2023 |
2768 |
356.41 |
| Jun 01 2023 |
2763 |
356.41 |
| May 25 2023 |
2758 |
356.41 |
| May 18 2023 |
2758 |
356.41 |
| May 11 2023 |
2758 |
356.41 |
| May 04 2023 |
2758 |
356.41 |
| Apr 27 2023 |
2760 |
356.41 |
| Apr 20 2023 |
2760 |
356.41 |
| Apr 13 2023 |
2760 |
356.41 |
| Apr 06 2023 |
2764 |
356.41 |
| Mar 30 2023 |
2764 |
356.41 |
| Mar 23 2023 |
2764 |
356.41 |
| Mar 16 2023 |
2764 |
356.41 |
| Mar 09 2023 |
2764 |
356.41 |
| Mar 02 2023 |
2764 |
356.41 |
| Feb 23 2023 |
2764 |
356.41 |
| Feb 16 2023 |
2768 |
356.41 |
| Feb 09 2023 |
2772 |
356.41 |
| Feb 02 2023 |
2778 |
356.41 |
| Jan 26 2023 |
2773 |
356.41 |
| Jan 19 2023 |
2764 |
356.41 |
| Jan 12 2023 |
2722 |
356.41 |
| Jan 05 2023 |
2747 |
356.41 |
| Dec 29 2022 |
2749 |
356.41 |
| Dec 22 2022 |
5041 |
375.8 |
| Dec 15 2022 |
5026 |
375.8 |
| Dec 08 2022 |
5007 |
375.8 |
| Dec 01 2022 |
5455 |
387.65 |
| Nov 24 2022 |
5460 |
387.65 |
| Nov 17 2022 |
5345 |
387.65 |
| Nov 10 2022 |
5248 |
387.65 |
| Nov 03 2022 |
5085 |
387.65 |
| Oct 27 2022 |
5996 |
419.27 |
| Oct 20 2022 |
5822 |
419.27 |
| Oct 13 2022 |
5731 |
419.27 |
| Oct 06 2022 |
5527 |
419.27 |
| Sep 29 2022 |
5372 |
419.27 |
| Sep 22 2022 |
5330 |
419.27 |
| Sep 15 2022 |
5249 |
419.27 |
| Sep 08 2022 |
5254 |
419.27 |
| Sep 01 2022 |
5254 |
419.27 |
| Aug 25 2022 |
5247 |
419.27 |
| Aug 18 2022 |
5246 |
419.27 |
| Aug 11 2022 |
5256 |
419.27 |
| Aug 04 2022 |
5238 |
419.27 |
| Jul 28 2022 |
5238 |
419.27 |
| Jul 21 2022 |
5238 |
419.27 |
| Jul 14 2022 |
5238 |
419.27 |
| Jul 07 2022 |
5238 |
419.27 |
| Jun 30 2022 |
5238 |
419.27 |
| Jun 23 2022 |
5222 |
419.27 |
| Jun 16 2022 |
5222 |
419.27 |
| Jun 09 2022 |
5227 |
419.27 |
| Jun 02 2022 |
5227 |
419.27 |
| May 26 2022 |
5227 |
419.27 |
| May 19 2022 |
5227 |
419.27 |
| May 12 2022 |
5227 |
419.27 |
| May 05 2022 |
5227 |
419.27 |
| Apr 28 2022 |
5218 |
419.27 |
| Apr 21 2022 |
5218 |
419.27 |
| Apr 14 2022 |
5218 |
419.27 |
| Apr 07 2022 |
5218 |
419.27 |
| Mar 31 2022 |
5218 |
419.27 |
| Mar 24 2022 |
5218 |
419.27 |
| Mar 17 2022 |
5212 |
419.27 |
| Mar 10 2022 |
5212 |
419.27 |
| Mar 03 2022 |
5212 |
419.27 |
| Feb 24 2022 |
5208 |
419.27 |
| Feb 17 2022 |
5216 |
419.27 |
| Feb 10 2022 |
5219 |
419.27 |
| Feb 03 2022 |
5228 |
419.27 |
| Jan 27 2022 |
5232 |
419.27 |
| Jan 20 2022 |
5122 |
419.27 |
| Jan 13 2022 |
5152 |
419.27 |
| Jan 06 2022 |
5289 |
419.27 |
| Dec 30 2021 |
5316 |
419.27 |
| Dec 23 2021 |
5335 |
419.27 |
| Dec 16 2021 |
5338 |
419.27 |
| Dec 09 2021 |
5384 |
419.35 |
| Dec 02 2021 |
5494 |
419.35 |
| Nov 25 2021 |
5519 |
419.35 |
| Nov 18 2021 |
5562 |
419.35 |
| Nov 11 2021 |
5929 |
429.77 |
| Nov 04 2021 |
6044 |
429.77 |
| Oct 28 2021 |
6608 |
439.63 |
| Oct 21 2021 |
6589 |
439.63 |
| Oct 14 2021 |
6700 |
439.63 |
| Oct 07 2021 |
6639 |
439.93 |
| Sep 30 2021 |
6762 |
439.93 |
| Sep 23 2021 |
6878 |
439.93 |
| Sep 16 2021 |
7055 |
439.93 |
| Sep 09 2021 |
7177 |
439.93 |
| Sep 02 2021 |
7295 |
439.93 |
| Aug 26 2021 |
7305 |
439.93 |
| Aug 19 2021 |
7320 |
439.93 |
| Aug 12 2021 |
7337 |
439.93 |
| Aug 05 2021 |
7354 |
439.93 |
| Jul 29 2021 |
7358 |
439.93 |
| Jun 03 2021 |
6888 |
439.93 |
| May 21 2021 |
3172 |
439.93 |
| May 14 2021 |
3088 |
439.93 |
| May 07 2021 |
3088 |
439.93 |
| Apr 30 2021 |
3043 |
439.93 |
| Apr 23 2021 |
3043 |
439.93 |
| Apr 16 2021 |
3043 |
439.93 |
| Apr 09 2021 |
3043 |
439.93 |
| Apr 02 2021 |
3041 |
439.93 |
| Mar 26 2021 |
3042 |
439.93 |
| Mar 19 2021 |
3028 |
439.93 |
| Mar 12 2021 |
3028 |
439.93 |
| Mar 05 2021 |
3028 |
439.93 |
| Feb 26 2021 |
3028 |
439.93 |
| Feb 19 2021 |
2990 |
439.93 |
| Feb 12 2021 |
3013 |
439.93 |
| Feb 05 2021 |
3017 |
439.93 |
| Jan 29 2021 |
3075 |
439.93 |
| Jan 22 2021 |
3057 |
439.93 |
| Jan 15 2021 |
2829 |
439.93 |
| Jan 08 2021 |
3707 |
439.93 |
| Jan 01 2021 |
3690 |
439.93 |
| Dec 25 2020 |
3788 |
439.93 |
| Dec 18 2020 |
3964 |
439.93 |
| Dec 11 2020 |
4885 |
439.93 |
| Dec 04 2020 |
5986 |
439.93 |
