| Apr 28 2024 |
760 |
254.97 |
| Apr 25 2024 |
760 |
254.97 |
| Apr 18 2024 |
760 |
254.97 |
| Apr 11 2024 |
760 |
254.97 |
| Apr 04 2024 |
760 |
254.97 |
| Mar 28 2024 |
760 |
254.97 |
| Mar 21 2024 |
760 |
254.97 |
| Mar 14 2024 |
760 |
254.97 |
| Mar 07 2024 |
760 |
254.97 |
| Feb 29 2024 |
760 |
254.97 |
| Feb 22 2024 |
761 |
254.97 |
| Feb 15 2024 |
764 |
254.97 |
| Feb 08 2024 |
765 |
254.97 |
| Feb 01 2024 |
769 |
254.97 |
| Jan 25 2024 |
764 |
254.97 |
| Jan 18 2024 |
766 |
254.97 |
| Jan 11 2024 |
719 |
262.07 |
| Jan 04 2024 |
706 |
262.07 |
| Dec 28 2023 |
703 |
262.07 |
| Dec 21 2023 |
695 |
262.07 |
| Dec 14 2023 |
683 |
262.07 |
| Dec 07 2023 |
673 |
262.07 |
| Nov 30 2023 |
674 |
262.07 |
| Nov 23 2023 |
651 |
262.07 |
| Nov 16 2023 |
590 |
262.07 |
| Nov 09 2023 |
535 |
262.07 |
| Nov 02 2023 |
508 |
262.07 |
| Oct 26 2023 |
490 |
262.07 |
| Oct 19 2023 |
357 |
249.03 |
| Jan 05 2023 |
2029 |
360.45 |
| Dec 29 2022 |
1595 |
336.74 |
| Dec 22 2022 |
4668 |
367.61 |
| Dec 15 2022 |
4656 |
367.61 |
| Dec 08 2022 |
4644 |
367.61 |
| Dec 01 2022 |
4584 |
367.61 |
| Nov 24 2022 |
4578 |
367.61 |
| Nov 17 2022 |
4475 |
367.61 |
| Nov 10 2022 |
4407 |
367.61 |
| Nov 03 2022 |
4259 |
367.61 |
| Oct 27 2022 |
3917 |
367.61 |
| Oct 20 2022 |
3802 |
367.61 |
| Oct 13 2022 |
3678 |
365.74 |
| Oct 06 2022 |
3591 |
365.74 |
| Sep 29 2022 |
3515 |
365.74 |
| Sep 22 2022 |
3494 |
365.74 |
| Sep 15 2022 |
3447 |
365.74 |
| Sep 08 2022 |
3113 |
354.56 |
| Sep 01 2022 |
3113 |
354.56 |
| Aug 25 2022 |
3107 |
354.56 |
| Aug 18 2022 |
3105 |
354.56 |
| Aug 11 2022 |
3112 |
354.56 |
| Aug 04 2022 |
3100 |
354.56 |
| Jul 28 2022 |
3100 |
354.56 |
| Jul 21 2022 |
3100 |
354.56 |
| Jul 14 2022 |
3100 |
354.56 |
| Jul 07 2022 |
3100 |
354.56 |
| Jun 30 2022 |
3100 |
354.56 |
| Jun 23 2022 |
3090 |
354.56 |
| Jun 16 2022 |
3090 |
354.56 |
| Jun 09 2022 |
3096 |
354.56 |
| Jun 02 2022 |
3096 |
354.56 |
| May 26 2022 |
3096 |
354.56 |
| May 19 2022 |
3096 |
354.56 |
| May 12 2022 |
3096 |
354.56 |
| May 05 2022 |
3096 |
354.56 |
| Apr 28 2022 |
3093 |
354.56 |
| Apr 21 2022 |
3093 |
354.56 |
| Apr 14 2022 |
3093 |
354.56 |
| Apr 07 2022 |
3093 |
354.56 |
| Mar 31 2022 |
3093 |
354.56 |
| Mar 24 2022 |
3093 |
354.56 |
| Mar 17 2022 |
3089 |
354.56 |
| Mar 10 2022 |
3089 |
354.56 |
| Mar 03 2022 |
3089 |
354.56 |
| Feb 24 2022 |
3082 |
354.56 |
| Feb 17 2022 |
3086 |
354.56 |
| Feb 10 2022 |
3091 |
354.56 |
| Feb 03 2022 |
3097 |
354.56 |
| Jan 27 2022 |
3101 |
354.56 |
| Jan 20 2022 |
4706 |
406.7 |
| Jan 13 2022 |
4739 |
406.7 |
| Jan 06 2022 |
4871 |
406.7 |
| Dec 30 2021 |
4898 |
406.7 |
| Dec 23 2021 |
4916 |
406.7 |
| Dec 16 2021 |
4921 |
406.7 |
| Dec 09 2021 |
4957 |
406.7 |
| Dec 02 2021 |
5039 |
406.7 |
| Nov 25 2021 |
5080 |
406.7 |
| Nov 18 2021 |
5145 |
406.7 |
| Nov 11 2021 |
5131 |
406.7 |
| Nov 04 2021 |
5235 |
406.7 |
| Oct 28 2021 |
5435 |
406.7 |
| Oct 21 2021 |
5452 |
406.7 |
| Oct 14 2021 |
5521 |
406.7 |
| Oct 07 2021 |
5415 |
406.7 |
| Sep 30 2021 |
5497 |
406.7 |
| Sep 23 2021 |
5612 |
406.7 |
| Sep 16 2021 |
5716 |
406.7 |
| Sep 09 2021 |
5797 |
406.7 |
| Sep 02 2021 |
5908 |
406.7 |
| Aug 26 2021 |
5914 |
406.7 |
| Aug 19 2021 |
5924 |
406.7 |
| Aug 12 2021 |
5938 |
406.7 |
| Aug 05 2021 |
5950 |
406.7 |
| Jul 29 2021 |
5953 |
406.7 |
| Jun 03 2021 |
5395 |
406.7 |
| May 21 2021 |
2636 |
406.7 |
| May 14 2021 |
2575 |
406.7 |
| May 07 2021 |
2575 |
406.7 |
| Apr 30 2021 |
2538 |
406.7 |
| Apr 23 2021 |
2538 |
406.7 |
| Apr 16 2021 |
2538 |
406.7 |
| Apr 09 2021 |
2538 |
406.7 |
| Apr 02 2021 |
2536 |
406.7 |
| Mar 26 2021 |
2537 |
406.7 |
| Mar 19 2021 |
2525 |
406.7 |
| Mar 12 2021 |
2525 |
406.7 |
| Mar 05 2021 |
2525 |
406.7 |
| Feb 26 2021 |
2525 |
406.7 |
| Feb 19 2021 |
2500 |
406.7 |
| Feb 12 2021 |
2514 |
406.7 |
| Feb 05 2021 |
2518 |
406.7 |
| Jan 29 2021 |
2575 |
406.7 |
| Jan 22 2021 |
2553 |
406.7 |
| Jan 15 2021 |
2594 |
422.7 |
| Jan 08 2021 |
3426 |
422.7 |
| Jan 01 2021 |
3235 |
412.17 |
| Dec 25 2020 |
3312 |
412.17 |
| Dec 18 2020 |
3437 |
412.17 |
| Dec 11 2020 |
4212 |
412.17 |
| Dec 04 2020 |
5090 |
412.17 |
