| Dec 22 2022 |
4450 |
424.15 |
| Dec 15 2022 |
4389 |
424.15 |
| Dec 08 2022 |
4410 |
424.15 |
| Dec 01 2022 |
4368 |
424.15 |
| Nov 24 2022 |
4364 |
424.15 |
| Nov 17 2022 |
4333 |
424.15 |
| Nov 10 2022 |
4322 |
424.15 |
| Nov 03 2022 |
4247 |
424.15 |
| Oct 27 2022 |
4072 |
424.15 |
| Oct 20 2022 |
4106 |
424.15 |
| Oct 13 2022 |
4995 |
400.23 |
| Oct 06 2022 |
4554 |
392.67 |
| Sep 29 2022 |
4419 |
392.67 |
| Sep 22 2022 |
4395 |
392.67 |
| Sep 15 2022 |
4330 |
392.67 |
| Sep 08 2022 |
4657 |
401.39 |
| Sep 01 2022 |
4656 |
401.39 |
| Aug 25 2022 |
4653 |
401.39 |
| Aug 18 2022 |
4651 |
401.39 |
| Aug 11 2022 |
4659 |
401.39 |
| Aug 04 2022 |
4643 |
401.39 |
| Jul 28 2022 |
4643 |
401.39 |
| Jul 21 2022 |
4643 |
401.39 |
| Jul 14 2022 |
4643 |
401.39 |
| Jul 07 2022 |
4643 |
401.39 |
| Jun 30 2022 |
4643 |
401.39 |
| Jun 23 2022 |
4628 |
401.39 |
| Jun 16 2022 |
4628 |
401.39 |
| Jun 09 2022 |
4631 |
401.39 |
| Jun 02 2022 |
4631 |
401.39 |
| May 26 2022 |
4631 |
401.39 |
| May 19 2022 |
4631 |
401.39 |
| May 12 2022 |
4631 |
401.39 |
| May 05 2022 |
4631 |
401.39 |
| Apr 28 2022 |
4623 |
401.39 |
| Apr 21 2022 |
4623 |
401.39 |
| Apr 14 2022 |
4623 |
401.39 |
| Apr 07 2022 |
4623 |
401.39 |
| Mar 31 2022 |
4623 |
401.39 |
| Mar 24 2022 |
4623 |
401.39 |
| Mar 17 2022 |
4618 |
401.39 |
| Mar 10 2022 |
4618 |
401.39 |
| Mar 03 2022 |
4618 |
401.39 |
| Feb 24 2022 |
4609 |
401.39 |
| Feb 17 2022 |
4612 |
401.39 |
| Feb 10 2022 |
4618 |
401.39 |
| Feb 03 2022 |
4627 |
401.39 |
| Jan 27 2022 |
4630 |
401.39 |
| Jan 20 2022 |
4528 |
401.39 |
| Jan 13 2022 |
4559 |
401.39 |
| Jan 06 2022 |
4690 |
401.39 |
| Dec 30 2021 |
4716 |
401.39 |
| Dec 23 2021 |
4732 |
401.39 |
| Dec 16 2021 |
4738 |
401.39 |
| Dec 09 2021 |
4768 |
401.39 |
| Dec 02 2021 |
4859 |
401.39 |
| Nov 25 2021 |
4899 |
401.39 |
| Nov 18 2021 |
4938 |
401.39 |
| Nov 11 2021 |
4931 |
401.39 |
| Nov 04 2021 |
5037 |
401.39 |
| Oct 28 2021 |
5242 |
401.39 |
| Oct 21 2021 |
5245 |
401.39 |
| Oct 14 2021 |
5310 |
401.39 |
| Oct 07 2021 |
5204 |
401.39 |
| Sep 30 2021 |
5289 |
401.39 |
| Sep 23 2021 |
5384 |
401.39 |
| Sep 16 2021 |
5492 |
401.39 |
| Sep 09 2021 |
5564 |
401.39 |
| Sep 02 2021 |
5674 |
401.39 |
| Aug 26 2021 |
5679 |
401.39 |
| Aug 19 2021 |
5686 |
401.39 |
| Aug 12 2021 |
5700 |
401.39 |
| Aug 05 2021 |
5711 |
401.39 |
| Jul 29 2021 |
5715 |
401.39 |
| Jun 03 2021 |
5185 |
401.39 |
| May 21 2021 |
2552 |
401.39 |
| May 14 2021 |
2491 |
401.39 |
| May 07 2021 |
2491 |
401.39 |
| Apr 30 2021 |
2456 |
401.39 |
| Apr 23 2021 |
2456 |
401.39 |
| Apr 16 2021 |
2456 |
401.39 |
| Apr 09 2021 |
2456 |
401.39 |
| Apr 02 2021 |
2454 |
401.39 |
| Mar 26 2021 |
2455 |
401.39 |
| Mar 19 2021 |
2443 |
401.39 |
| Mar 12 2021 |
2443 |
401.39 |
| Mar 05 2021 |
2443 |
401.39 |
| Feb 26 2021 |
2443 |
401.39 |
| Feb 19 2021 |
2421 |
401.39 |
| Feb 12 2021 |
2431 |
401.39 |
| Feb 05 2021 |
2439 |
401.39 |
| Jan 29 2021 |
2494 |
401.39 |
| Jan 22 2021 |
2472 |
401.39 |
| Jan 15 2021 |
2220 |
397.71 |
| Jan 08 2021 |
2985 |
397.71 |
| Jan 01 2021 |
2762 |
386.21 |
| Dec 25 2020 |
2826 |
386.21 |
| Dec 18 2020 |
2925 |
386.21 |
| Dec 11 2020 |
3567 |
386.21 |
| Dec 04 2020 |
4239 |
386.21 |
