| Oct 13 2022 |
539 |
252.47 |
| Oct 06 2022 |
505 |
252.47 |
| Sep 29 2022 |
502 |
252.47 |
| Sep 22 2022 |
503 |
252.47 |
| Sep 15 2022 |
499 |
252.47 |
| Sep 08 2022 |
495 |
252.47 |
| Sep 01 2022 |
496 |
252.47 |
| Aug 25 2022 |
496 |
252.47 |
| Aug 18 2022 |
496 |
252.47 |
| Aug 11 2022 |
493 |
252.47 |
| Aug 04 2022 |
485 |
252.47 |
| Jul 28 2022 |
485 |
252.47 |
| Jul 21 2022 |
485 |
252.47 |
| Jul 14 2022 |
485 |
252.47 |
| Jul 07 2022 |
485 |
252.47 |
| Jun 30 2022 |
485 |
252.47 |
| Jun 23 2022 |
487 |
252.47 |
| Jun 16 2022 |
487 |
252.47 |
| Jun 09 2022 |
485 |
252.47 |
| Jun 02 2022 |
485 |
252.47 |
| May 26 2022 |
483 |
252.47 |
| May 19 2022 |
483 |
252.47 |
| May 12 2022 |
483 |
252.47 |
| May 05 2022 |
483 |
252.47 |
| Apr 28 2022 |
482 |
252.47 |
| Apr 21 2022 |
482 |
252.47 |
| Apr 14 2022 |
482 |
252.47 |
| Apr 07 2022 |
482 |
252.47 |
| Mar 31 2022 |
482 |
252.47 |
| Mar 24 2022 |
482 |
252.47 |
| Mar 17 2022 |
483 |
252.47 |
| Mar 10 2022 |
483 |
252.47 |
| Mar 03 2022 |
483 |
252.47 |
| Feb 24 2022 |
465 |
252.47 |
| Feb 17 2022 |
471 |
252.47 |
| Feb 10 2022 |
470 |
252.47 |
| Feb 03 2022 |
468 |
252.47 |
| Jan 27 2022 |
475 |
252.47 |
| Jan 20 2022 |
473 |
252.47 |
| Jan 13 2022 |
472 |
252.47 |
| Jan 06 2022 |
547 |
252.47 |
| Dec 30 2021 |
542 |
252.47 |
| Dec 23 2021 |
539 |
252.47 |
| Dec 16 2021 |
539 |
252.47 |
| Dec 09 2021 |
554 |
252.47 |
| Dec 02 2021 |
565 |
252.47 |
| Nov 25 2021 |
570 |
252.47 |
| Nov 18 2021 |
567 |
252.47 |
| Nov 11 2021 |
587 |
252.47 |
| Nov 04 2021 |
584 |
252.47 |
| Oct 28 2021 |
578 |
252.47 |
| Oct 21 2021 |
588 |
252.47 |
| Oct 14 2021 |
585 |
252.47 |
| Oct 07 2021 |
557 |
252.47 |
| Sep 30 2021 |
559 |
252.47 |
| Sep 23 2021 |
537 |
252.47 |
| Sep 16 2021 |
535 |
252.47 |
| Sep 09 2021 |
537 |
252.47 |
| Sep 02 2021 |
550 |
252.47 |
| Aug 26 2021 |
552 |
252.47 |
| Aug 19 2021 |
551 |
252.47 |
| Aug 12 2021 |
551 |
252.47 |
| Aug 05 2021 |
568 |
252.47 |
| Jul 29 2021 |
571 |
252.47 |
| Jun 03 2021 |
567 |
252.47 |
| May 21 2021 |
669 |
252.47 |
| May 14 2021 |
656 |
252.47 |
| May 07 2021 |
656 |
252.47 |
| Apr 30 2021 |
655 |
252.47 |
| Apr 23 2021 |
655 |
252.47 |
| Apr 16 2021 |
655 |
252.47 |
| Apr 09 2021 |
655 |
252.47 |
| Apr 02 2021 |
655 |
252.47 |
| Mar 26 2021 |
655 |
252.47 |
| Mar 19 2021 |
650 |
252.47 |
| Mar 12 2021 |
650 |
252.47 |
| Mar 05 2021 |
650 |
252.47 |
| Feb 26 2021 |
650 |
252.47 |
| Feb 19 2021 |
629 |
252.47 |
| Feb 12 2021 |
638 |
252.47 |
| Feb 05 2021 |
640 |
252.47 |
| Jan 29 2021 |
657 |
252.47 |
| Jan 22 2021 |
650 |
252.47 |
| Jan 15 2021 |
591 |
252.47 |
| Jan 08 2021 |
838 |
252.47 |
| Jan 01 2021 |
827 |
252.47 |
| Dec 25 2020 |
854 |
252.47 |
| Dec 18 2020 |
856 |
252.47 |
| Dec 11 2020 |
972 |
252.47 |
| Dec 04 2020 |
1039 |
252.47 |
