| May 01 2024 |
888 |
550.76 |
| Apr 25 2024 |
888 |
550.76 |
| Apr 18 2024 |
888 |
550.76 |
| Apr 11 2024 |
892 |
550.76 |
| Apr 04 2024 |
892 |
550.76 |
| Mar 28 2024 |
892 |
550.76 |
| Mar 21 2024 |
892 |
550.76 |
| Mar 14 2024 |
892 |
550.76 |
| Mar 07 2024 |
892 |
550.76 |
| Feb 29 2024 |
892 |
550.76 |
| Feb 22 2024 |
896 |
550.76 |
| Feb 15 2024 |
896 |
550.76 |
| Feb 08 2024 |
898 |
550.76 |
| Feb 01 2024 |
904 |
550.76 |
| Jan 25 2024 |
905 |
550.76 |
| Jan 18 2024 |
912 |
550.76 |
| Jan 11 2024 |
947 |
550.76 |
| Jan 04 2024 |
942 |
550.76 |
| Dec 28 2023 |
949 |
550.76 |
| Dec 21 2023 |
944 |
550.76 |
| Dec 14 2023 |
948 |
550.76 |
| Dec 07 2023 |
989 |
550.76 |
| Nov 30 2023 |
986 |
550.76 |
| Nov 23 2023 |
980 |
550.76 |
| Nov 16 2023 |
1020 |
550.76 |
| Nov 09 2023 |
1431 |
552.87 |
| Nov 02 2023 |
1429 |
552.87 |
| Oct 26 2023 |
1384 |
552.87 |
| Oct 19 2023 |
1403 |
553.64 |
| Oct 12 2023 |
1366 |
553.64 |
| Oct 05 2023 |
1367 |
553.64 |
| Sep 28 2023 |
1327 |
553.32 |
| Sep 21 2023 |
1505 |
579.52 |
| Sep 14 2023 |
1526 |
579.52 |
| Sep 07 2023 |
1528 |
579.52 |
| Aug 31 2023 |
1549 |
579.52 |
| Aug 24 2023 |
1542 |
579.52 |
| Aug 17 2023 |
1539 |
579.52 |
| Aug 10 2023 |
1539 |
579.52 |
| Aug 03 2023 |
1540 |
579.52 |
| Jul 27 2023 |
1535 |
579.52 |
| Jul 20 2023 |
1506 |
579.52 |
| Jul 13 2023 |
1506 |
579.52 |
| Jul 06 2023 |
1503 |
579.52 |
| Jun 29 2023 |
1507 |
579.52 |
| Jun 22 2023 |
1507 |
579.52 |
| Jun 15 2023 |
1507 |
579.52 |
| Jun 08 2023 |
1510 |
579.52 |
| Jun 01 2023 |
1510 |
579.52 |
| May 25 2023 |
1507 |
579.52 |
| May 18 2023 |
1507 |
579.52 |
| May 11 2023 |
1507 |
579.52 |
| May 04 2023 |
1507 |
579.52 |
| Apr 27 2023 |
1507 |
579.52 |
| Apr 20 2023 |
1507 |
579.52 |
| Apr 13 2023 |
1507 |
579.52 |
| Apr 06 2023 |
1509 |
579.52 |
| Mar 30 2023 |
1509 |
579.52 |
| Mar 23 2023 |
1509 |
579.52 |
| Mar 16 2023 |
1509 |
579.52 |
| Mar 09 2023 |
1509 |
579.52 |
| Mar 02 2023 |
1509 |
579.52 |
| Feb 23 2023 |
1508 |
579.52 |
| Feb 16 2023 |
1510 |
579.52 |
| Feb 09 2023 |
1514 |
579.52 |
| Feb 02 2023 |
1518 |
579.52 |
| Jan 26 2023 |
1518 |
579.52 |
| Jan 19 2023 |
1516 |
579.52 |
| Jan 12 2023 |
1495 |
579.52 |
| Jan 05 2023 |
1498 |
576.16 |
| Dec 29 2022 |
1479 |
572.32 |
| Dec 22 2022 |
1984 |
546.3 |
| Dec 15 2022 |
1977 |
546.3 |
| Dec 08 2022 |
1970 |
546.3 |
| Dec 01 2022 |
1942 |
546.3 |
| Nov 24 2022 |
1949 |
546.3 |
| Nov 17 2022 |
1915 |
546.3 |
| Nov 10 2022 |
1876 |
546.3 |
| Nov 03 2022 |
1814 |
546.3 |
| Oct 27 2022 |
1725 |
548.33 |
| Oct 20 2022 |
1675 |
548.33 |
| Oct 13 2022 |
1657 |
548.33 |
| Oct 06 2022 |
1544 |
541.99 |
| Sep 29 2022 |
1504 |
541.99 |
| Sep 22 2022 |
1482 |
541.99 |
| Sep 15 2022 |
1464 |
541.99 |
| Sep 08 2022 |
1462 |
541.99 |
| Sep 01 2022 |
1468 |
541.99 |
| Aug 25 2022 |
1464 |
541.99 |
| Aug 18 2022 |
1463 |
541.99 |
| Aug 11 2022 |
1465 |
541.99 |
| Aug 04 2022 |
1456 |
541.99 |
| Jul 28 2022 |
1456 |
541.99 |
| Jul 21 2022 |
1456 |
541.99 |
| Jul 14 2022 |
1456 |
541.99 |
| Jul 07 2022 |
1456 |
541.99 |
| Jun 30 2022 |
1456 |
541.99 |
| Jun 23 2022 |
1448 |
541.99 |
| Jun 16 2022 |
1448 |
541.99 |
| Jun 09 2022 |
1452 |
541.99 |
| Jun 02 2022 |
1452 |
541.99 |
| May 26 2022 |
1450 |
541.99 |
| May 19 2022 |
1450 |
541.99 |
| May 12 2022 |
1450 |
541.99 |
| May 05 2022 |
1450 |
541.99 |
| Apr 28 2022 |
1450 |
541.99 |
| Apr 21 2022 |
1450 |
541.99 |
| Apr 14 2022 |
1450 |
541.99 |
| Apr 07 2022 |
1450 |
541.99 |
| Mar 31 2022 |
1450 |
541.99 |
| Mar 24 2022 |
1450 |
541.99 |
| Mar 17 2022 |
1450 |
541.99 |
| Mar 10 2022 |
1450 |
541.99 |
| Mar 03 2022 |
1450 |
541.99 |
| Feb 24 2022 |
1448 |
541.99 |
| Feb 17 2022 |
1449 |
541.99 |
| Feb 10 2022 |
1449 |
541.99 |
| Feb 03 2022 |
1453 |
541.99 |
| Jan 27 2022 |
1457 |
541.99 |
| Jan 20 2022 |
1467 |
547.34 |
| Jan 13 2022 |
1471 |
547.34 |
| Jan 06 2022 |
1499 |
547.34 |
| Dec 30 2021 |
1508 |
547.34 |
| Dec 23 2021 |
1513 |
547.34 |
| Dec 16 2021 |
1505 |
547.34 |
| Dec 09 2021 |
1524 |
547.34 |
| Dec 02 2021 |
1544 |
547.34 |
| Nov 25 2021 |
1560 |
547.34 |
| Nov 18 2021 |
1692 |
561.51 |
| Nov 11 2021 |
1674 |
561.51 |
| Nov 04 2021 |
1723 |
561.51 |
| Oct 28 2021 |
1896 |
578.38 |
| Oct 21 2021 |
1917 |
578.38 |
| Oct 14 2021 |
1966 |
578.38 |
| Oct 07 2021 |
2002 |
588.94 |
| Sep 30 2021 |
2051 |
588.94 |
| Sep 23 2021 |
2110 |
588.94 |
| Sep 16 2021 |
2154 |
588.94 |
| Sep 09 2021 |
2186 |
588.94 |
| Sep 02 2021 |
2240 |
588.94 |
| Aug 26 2021 |
2252 |
588.94 |
| Aug 19 2021 |
2255 |
588.94 |
| Aug 12 2021 |
2263 |
588.94 |
| Aug 05 2021 |
2271 |
588.94 |
| Jul 29 2021 |
2274 |
588.94 |
| Jun 03 2021 |
2223 |
588.94 |
| May 21 2021 |
5187 |
588.94 |
| May 14 2021 |
5037 |
588.94 |
| May 07 2021 |
5037 |
588.94 |
| Apr 30 2021 |
4974 |
588.94 |
| Apr 23 2021 |
4974 |
588.94 |
| Apr 16 2021 |
4974 |
588.94 |
| Apr 09 2021 |
4974 |
588.94 |
| Apr 02 2021 |
4949 |
588.94 |
| Mar 26 2021 |
4951 |
588.94 |
| Mar 19 2021 |
4924 |
588.94 |
| Mar 12 2021 |
4924 |
588.94 |
| Mar 05 2021 |
4924 |
588.94 |
| Feb 26 2021 |
4924 |
588.94 |
| Feb 19 2021 |
4909 |
588.94 |
| Feb 12 2021 |
4950 |
588.94 |
| Feb 05 2021 |
4969 |
588.94 |
| Jan 29 2021 |
5035 |
588.94 |
| Jan 22 2021 |
5012 |
588.94 |
| Jan 15 2021 |
4660 |
582.87 |
| Jan 08 2021 |
5786 |
582.87 |
| Jan 01 2021 |
5762 |
582.46 |
| Dec 25 2020 |
5900 |
582.46 |
| Dec 18 2020 |
6252 |
582.46 |
| Dec 11 2020 |
7702 |
582.46 |
| Dec 04 2020 |
9777 |
582.46 |
