| Oct 20 2022 |
517 |
251.02 |
| Oct 13 2022 |
519 |
251.02 |
| Oct 06 2022 |
487 |
251.02 |
| Sep 29 2022 |
484 |
251.02 |
| Sep 22 2022 |
485 |
251.02 |
| Sep 15 2022 |
481 |
251.02 |
| Sep 08 2022 |
477 |
251.02 |
| Sep 01 2022 |
478 |
251.02 |
| Aug 25 2022 |
478 |
251.02 |
| Aug 18 2022 |
478 |
251.02 |
| Aug 11 2022 |
475 |
251.02 |
| Aug 04 2022 |
467 |
251.02 |
| Jul 28 2022 |
467 |
251.02 |
| Jul 21 2022 |
467 |
251.02 |
| Jul 14 2022 |
467 |
251.02 |
| Jul 07 2022 |
467 |
251.02 |
| Jun 30 2022 |
467 |
251.02 |
| Jun 23 2022 |
469 |
251.02 |
| Jun 16 2022 |
469 |
251.02 |
| Jun 09 2022 |
467 |
251.02 |
| Jun 02 2022 |
467 |
251.02 |
| May 26 2022 |
465 |
251.02 |
| May 19 2022 |
465 |
251.02 |
| May 12 2022 |
465 |
251.02 |
| May 05 2022 |
465 |
251.02 |
| Apr 28 2022 |
464 |
251.02 |
| Apr 21 2022 |
464 |
251.02 |
| Apr 14 2022 |
464 |
251.02 |
| Apr 07 2022 |
464 |
251.02 |
| Mar 31 2022 |
464 |
251.02 |
| Mar 24 2022 |
464 |
251.02 |
| Mar 17 2022 |
465 |
251.02 |
| Mar 10 2022 |
465 |
251.02 |
| Mar 03 2022 |
465 |
251.02 |
| Feb 24 2022 |
447 |
251.02 |
| Feb 17 2022 |
453 |
251.02 |
| Feb 10 2022 |
452 |
251.02 |
| Feb 03 2022 |
449 |
251.02 |
| Jan 27 2022 |
455 |
251.02 |
| Jan 20 2022 |
452 |
251.02 |
| Jan 13 2022 |
453 |
251.02 |
| Jan 06 2022 |
528 |
251.02 |
| Dec 30 2021 |
523 |
251.02 |
| Dec 23 2021 |
520 |
251.02 |
| Dec 16 2021 |
519 |
251.02 |
| Dec 09 2021 |
534 |
251.02 |
| Dec 02 2021 |
544 |
251.02 |
| Nov 25 2021 |
549 |
251.02 |
| Nov 18 2021 |
553 |
251.02 |
| Nov 11 2021 |
574 |
251.02 |
| Nov 04 2021 |
567 |
251.02 |
| Oct 28 2021 |
562 |
251.02 |
| Oct 21 2021 |
573 |
251.02 |
| Oct 14 2021 |
571 |
251.02 |
| Oct 07 2021 |
546 |
251.02 |
| Sep 30 2021 |
550 |
251.02 |
| Sep 23 2021 |
529 |
251.02 |
| Sep 16 2021 |
527 |
251.02 |
| Sep 09 2021 |
529 |
251.02 |
| Sep 02 2021 |
542 |
251.02 |
| Aug 26 2021 |
544 |
251.02 |
| Aug 19 2021 |
543 |
251.02 |
| Aug 12 2021 |
543 |
251.02 |
| Aug 05 2021 |
560 |
251.02 |
| Jul 29 2021 |
563 |
251.02 |
| Jun 03 2021 |
559 |
251.02 |
| May 21 2021 |
652 |
251.02 |
| May 14 2021 |
639 |
251.02 |
| May 07 2021 |
639 |
251.02 |
| Apr 30 2021 |
638 |
251.02 |
| Apr 23 2021 |
638 |
251.02 |
| Apr 16 2021 |
638 |
251.02 |
| Apr 09 2021 |
638 |
251.02 |
| Apr 02 2021 |
638 |
251.02 |
| Mar 26 2021 |
638 |
251.02 |
| Mar 19 2021 |
633 |
251.02 |
| Mar 12 2021 |
633 |
251.02 |
| Mar 05 2021 |
633 |
251.02 |
| Feb 26 2021 |
633 |
251.02 |
| Feb 19 2021 |
613 |
251.02 |
| Feb 12 2021 |
622 |
251.02 |
| Feb 05 2021 |
623 |
251.02 |
| Jan 29 2021 |
639 |
251.02 |
| Jan 22 2021 |
633 |
251.02 |
| Jan 15 2021 |
578 |
251.02 |
| Jan 08 2021 |
826 |
251.02 |
| Jan 01 2021 |
815 |
251.02 |
| Dec 25 2020 |
841 |
251.02 |
| Dec 18 2020 |
840 |
251.02 |
| Dec 11 2020 |
951 |
251.02 |
| Dec 04 2020 |
1014 |
251.02 |
