| May 01 2024 |
2035 |
356.89 |
| Apr 25 2024 |
2036 |
356.89 |
| Apr 18 2024 |
2036 |
356.89 |
| Apr 11 2024 |
2036 |
356.89 |
| Apr 04 2024 |
2036 |
356.89 |
| Mar 28 2024 |
2036 |
356.89 |
| Mar 21 2024 |
2036 |
356.89 |
| Mar 14 2024 |
2036 |
356.89 |
| Mar 07 2024 |
2036 |
356.89 |
| Feb 29 2024 |
2036 |
356.89 |
| Feb 22 2024 |
2038 |
356.89 |
| Feb 15 2024 |
2039 |
356.89 |
| Feb 08 2024 |
2040 |
356.89 |
| Feb 01 2024 |
2043 |
356.89 |
| Jan 25 2024 |
2040 |
356.89 |
| Jan 18 2024 |
2059 |
356.89 |
| Jan 11 2024 |
2082 |
356.89 |
| Jan 04 2024 |
2082 |
356.89 |
| Dec 28 2023 |
2076 |
356.89 |
| Dec 21 2023 |
2066 |
356.89 |
| Dec 14 2023 |
2081 |
356.89 |
| Dec 07 2023 |
2077 |
356.89 |
| Nov 30 2023 |
2119 |
356.89 |
| Nov 23 2023 |
2111 |
356.89 |
| Nov 16 2023 |
2132 |
356.89 |
| Nov 09 2023 |
2040 |
356.89 |
| Nov 02 2023 |
1983 |
356.89 |
| Oct 26 2023 |
1964 |
356.89 |
| Oct 19 2023 |
1983 |
356.89 |
| Oct 12 2023 |
1951 |
356.89 |
| Oct 05 2023 |
1937 |
356.89 |
| Sep 28 2023 |
1857 |
356.89 |
| Sep 27 2019 |
9466 |
400.38 |
| Sep 20 2019 |
13815 |
450 |
| Sep 13 2019 |
12535 |
436.16 |
| Sep 06 2019 |
12258 |
436.16 |
| Aug 30 2019 |
13220 |
446.01 |
| Aug 23 2019 |
13240 |
446.01 |
| Aug 16 2019 |
13144 |
446.01 |
| Aug 09 2019 |
13144 |
446.01 |
| Aug 02 2019 |
13152 |
446.01 |
| Jul 26 2019 |
13159 |
446.01 |
| Jul 19 2019 |
13173 |
446.01 |
| Jul 12 2019 |
13196 |
446.01 |
| Jul 05 2019 |
13207 |
446.01 |
| Jun 28 2019 |
13233 |
446.01 |
| Jun 21 2019 |
13254 |
446.01 |
| Jun 14 2019 |
13247 |
446.01 |
| Jun 07 2019 |
13234 |
446.01 |
| May 31 2019 |
13257 |
446.01 |
| May 24 2019 |
13255 |
446.01 |
| May 17 2019 |
13282 |
446.01 |
| May 10 2019 |
13275 |
446.01 |
| May 03 2019 |
13284 |
446.01 |
| Apr 26 2019 |
13279 |
446.01 |
| Apr 19 2019 |
13277 |
446.01 |
| Apr 12 2019 |
13280 |
446.01 |
| Apr 05 2019 |
13280 |
446.01 |
| Mar 29 2019 |
13281 |
446.01 |
| Mar 22 2019 |
13272 |
446.01 |
| Mar 15 2019 |
13279 |
446.01 |
| Mar 08 2019 |
13212 |
446.01 |
| Mar 01 2019 |
13216 |
446.01 |
| Feb 22 2019 |
13212 |
446.01 |
| Feb 15 2019 |
13229 |
446.01 |
| Feb 08 2019 |
13219 |
446.01 |
| Feb 01 2019 |
13242 |
446.01 |
| Jan 25 2019 |
13246 |
446.01 |
| Jan 18 2019 |
12826 |
446.01 |
| Jan 11 2019 |
13374 |
446.01 |
| Jan 04 2019 |
13454 |
446.01 |
| Dec 28 2018 |
13462 |
446.01 |
| Dec 21 2018 |
13378 |
446.01 |
| Dec 14 2018 |
13448 |
446.01 |
| Dec 07 2018 |
13601 |
446.01 |
| Nov 30 2018 |
13787 |
446.01 |
| Nov 23 2018 |
13941 |
446.01 |
| Nov 16 2018 |
14169 |
446.01 |
| Nov 09 2018 |
14169 |
446.01 |
| Nov 02 2018 |
14236 |
446.01 |
| Oct 26 2018 |
13991 |
446.01 |
| Oct 19 2018 |
14033 |
446.01 |
| Oct 12 2018 |
13917 |
446.01 |
| Oct 05 2018 |
13638 |
446.01 |
| Sep 28 2018 |
15324 |
461.22 |
| Sep 21 2018 |
13240 |
442.01 |
| Sep 14 2018 |
16669 |
475.56 |
| Sep 07 2018 |
16539 |
475.56 |
| Sep 16 2013 |
3914 |
339.26 |
| Sep 09 2013 |
3925 |
339.26 |
| Sep 02 2013 |
3951 |
339.26 |
| Aug 26 2013 |
3944 |
339.26 |
| Aug 19 2013 |
3951 |
339.26 |
| Aug 12 2013 |
3952 |
339.26 |
| Aug 05 2013 |
3953 |
339.26 |
| Jul 29 2013 |
3953 |
339.26 |
| Jul 22 2013 |
3968 |
339.26 |
| Jul 15 2013 |
3968 |
339.26 |
| Jul 08 2013 |
3967 |
339.26 |
| Jul 01 2013 |
3967 |
339.26 |
| Jun 24 2013 |
3967 |
339.26 |
| Jun 17 2013 |
3967 |
339.26 |
| Jun 10 2013 |
3967 |
339.26 |
| Jun 03 2013 |
3967 |
339.26 |
| May 27 2013 |
3967 |
339.26 |
| May 20 2013 |
3967 |
339.26 |
| May 13 2013 |
3967 |
339.26 |
| May 06 2013 |
3967 |
339.26 |
| Apr 29 2013 |
3967 |
339.26 |
| Apr 22 2013 |
3963 |
339.26 |
| Apr 15 2013 |
3970 |
339.26 |
| Apr 08 2013 |
3970 |
339.26 |
| Apr 01 2013 |
3970 |
339.26 |
| Mar 25 2013 |
3971 |
339.26 |
| Mar 18 2013 |
3971 |
339.26 |
| Mar 11 2013 |
3971 |
339.26 |
| Mar 04 2013 |
3971 |
339.26 |
| Feb 25 2013 |
3971 |
339.26 |
| Feb 18 2013 |
3980 |
339.26 |
| Feb 11 2013 |
3988 |
339.26 |
| Feb 04 2013 |
3967 |
339.26 |
| Jan 28 2013 |
3997 |
339.26 |
| Jan 21 2013 |
4008 |
339.26 |
| Jan 14 2013 |
4062 |
339.26 |
| Jan 07 2013 |
4036 |
339.26 |
| Dec 31 2012 |
4042 |
339.26 |
| Dec 24 2012 |
4042 |
339.26 |
| Dec 17 2012 |
4060 |
339.26 |
| Dec 10 2012 |
4022 |
339.26 |
| Dec 03 2012 |
4081 |
339.26 |
| Nov 26 2012 |
3999 |
339.26 |
| Nov 19 2012 |
4065 |
339.26 |
| Nov 12 2012 |
4061 |
339.26 |
| Nov 05 2012 |
4088 |
339.26 |
| Oct 29 2012 |
4113 |
339.26 |
| Oct 22 2012 |
4157 |
339.26 |
| Oct 15 2012 |
4168 |
339.26 |
| Oct 02 2012 |
4159 |
339.26 |
| Sep 26 2012 |
4230 |
339.26 |
| Sep 14 2007 |
621 |
287.04 |
| Aug 24 2007 |
601 |
287.04 |
| Dec 14 2006 |
577 |
287.04 |
| Dec 08 2006 |
570 |
287.04 |
| Dec 01 2006 |
565 |
287.04 |
| Nov 24 2006 |
559 |
287.04 |
| Nov 17 2006 |
498 |
287.04 |
| Nov 10 2006 |
484 |
287.04 |
| Nov 03 2006 |
416 |
287.04 |
| Oct 27 2006 |
405 |
287.04 |
| Oct 20 2006 |
370 |
287.04 |
| Oct 13 2006 |
290 |
287.04 |
| Oct 06 2006 |
223 |
287.04 |
| Sep 29 2006 |
149 |
287.04 |
| Sep 22 2006 |
59 |
287.04 |
