| Oct 20 2022 |
2845 |
780.89 |
| Oct 13 2022 |
2805 |
780.89 |
| Oct 06 2022 |
2664 |
780.89 |
| Sep 29 2022 |
2595 |
780.89 |
| Sep 22 2022 |
2532 |
780.89 |
| Sep 15 2022 |
2464 |
780.89 |
| Sep 08 2022 |
2418 |
780.89 |
| Sep 01 2022 |
2410 |
780.89 |
| Aug 25 2022 |
2402 |
780.89 |
| Aug 18 2022 |
2406 |
780.89 |
| Aug 11 2022 |
2405 |
780.89 |
| Aug 04 2022 |
2407 |
780.89 |
| Jul 28 2022 |
2407 |
780.89 |
| Jul 21 2022 |
2407 |
780.89 |
| Jul 14 2022 |
2407 |
780.89 |
| Jul 07 2022 |
2407 |
780.89 |
| Jun 30 2022 |
2407 |
780.89 |
| Jun 23 2022 |
2416 |
780.89 |
| Jun 16 2022 |
2416 |
780.89 |
| Jun 09 2022 |
2413 |
780.89 |
| Jun 02 2022 |
2413 |
780.89 |
| May 26 2022 |
2415 |
780.89 |
| May 19 2022 |
2415 |
780.89 |
| May 12 2022 |
2415 |
780.89 |
| May 05 2022 |
2415 |
780.89 |
| Apr 28 2022 |
2410 |
780.89 |
| Apr 21 2022 |
2410 |
780.89 |
| Apr 14 2022 |
2410 |
780.89 |
| Apr 07 2022 |
2410 |
780.89 |
| Mar 31 2022 |
2410 |
780.89 |
| Mar 24 2022 |
2410 |
780.89 |
| Mar 17 2022 |
2405 |
780.89 |
| Mar 10 2022 |
2405 |
780.89 |
| Mar 03 2022 |
2405 |
780.89 |
| Feb 24 2022 |
2396 |
780.89 |
| Feb 17 2022 |
2399 |
780.89 |
| Feb 10 2022 |
2399 |
780.89 |
| Feb 03 2022 |
2399 |
780.89 |
| Jan 27 2022 |
2399 |
780.89 |
| Jan 20 2022 |
2353 |
780.89 |
| Jan 13 2022 |
2361 |
780.89 |
| Jan 06 2022 |
2491 |
780.89 |
| Dec 30 2021 |
2491 |
780.89 |
| Dec 23 2021 |
2491 |
780.89 |
| Dec 16 2021 |
2532 |
780.89 |
| Dec 09 2021 |
2636 |
780.89 |
| Dec 02 2021 |
2686 |
780.89 |
| Nov 25 2021 |
2716 |
780.89 |
| Nov 18 2021 |
2873 |
780.89 |
| Nov 11 2021 |
2990 |
780.89 |
| Nov 04 2021 |
2987 |
780.89 |
| Oct 28 2021 |
3030 |
780.89 |
| Oct 21 2021 |
3108 |
780.89 |
| Oct 14 2021 |
3151 |
780.89 |
| Oct 07 2021 |
3041 |
780.89 |
| Sep 30 2021 |
2940 |
780.89 |
| Sep 23 2021 |
2830 |
780.89 |
| Sep 16 2021 |
2780 |
780.89 |
| Sep 09 2021 |
2696 |
780.89 |
| Sep 02 2021 |
2703 |
780.89 |
| Aug 26 2021 |
2637 |
780.89 |
| Aug 19 2021 |
2649 |
780.89 |
| Aug 12 2021 |
2651 |
780.89 |
| Aug 05 2021 |
2692 |
780.89 |
| Jul 29 2021 |
2713 |
780.89 |
| Jun 03 2021 |
2701 |
780.89 |
| May 21 2021 |
5962 |
780.89 |
| May 14 2021 |
5747 |
780.89 |
| May 07 2021 |
5747 |
780.89 |
| Apr 30 2021 |
5677 |
780.89 |
| Apr 23 2021 |
5677 |
780.89 |
| Apr 16 2021 |
5677 |
780.89 |
| Apr 09 2021 |
5677 |
780.89 |
| Apr 02 2021 |
5647 |
780.89 |
| Mar 26 2021 |
5650 |
780.89 |
| Mar 19 2021 |
5623 |
780.89 |
| Mar 12 2021 |
5623 |
780.89 |
| Mar 05 2021 |
5623 |
780.89 |
| Feb 26 2021 |
5623 |
780.89 |
| Feb 19 2021 |
5608 |
780.89 |
| Feb 12 2021 |
5649 |
780.89 |
| Feb 05 2021 |
5667 |
780.89 |
| Jan 29 2021 |
5732 |
780.89 |
| Jan 22 2021 |
5707 |
780.89 |
| Jan 15 2021 |
5393 |
780.89 |
| Jan 08 2021 |
6559 |
780.89 |
| Jan 01 2021 |
6534 |
780.89 |
| Dec 25 2020 |
6671 |
780.89 |
| Dec 18 2020 |
7086 |
780.89 |
| Dec 11 2020 |
8735 |
780.89 |
| Dec 04 2020 |
11330 |
780.89 |
