| Oct 20 2022 |
1773 |
331.58 |
| Oct 13 2022 |
1755 |
331.58 |
| Oct 06 2022 |
1711 |
331.58 |
| Sep 29 2022 |
1690 |
331.58 |
| Sep 22 2022 |
1697 |
331.58 |
| Sep 15 2022 |
1683 |
331.58 |
| Sep 08 2022 |
1666 |
331.58 |
| Sep 01 2022 |
1661 |
331.58 |
| Aug 25 2022 |
1661 |
331.58 |
| Aug 18 2022 |
1661 |
331.58 |
| Aug 11 2022 |
1651 |
331.58 |
| Aug 04 2022 |
1635 |
331.58 |
| Jul 28 2022 |
1635 |
331.58 |
| Jul 21 2022 |
1635 |
331.58 |
| Jul 14 2022 |
1635 |
331.58 |
| Jul 07 2022 |
1635 |
331.58 |
| Jun 30 2022 |
1635 |
331.58 |
| Jun 23 2022 |
1640 |
331.58 |
| Jun 16 2022 |
1640 |
331.58 |
| Jun 09 2022 |
1640 |
331.58 |
| Jun 02 2022 |
1640 |
331.58 |
| May 26 2022 |
1637 |
331.58 |
| May 19 2022 |
1637 |
331.58 |
| May 12 2022 |
1637 |
331.58 |
| May 05 2022 |
1637 |
331.58 |
| Apr 28 2022 |
1637 |
331.58 |
| Apr 21 2022 |
1637 |
331.58 |
| Apr 14 2022 |
1637 |
331.58 |
| Apr 07 2022 |
1637 |
331.58 |
| Mar 31 2022 |
1637 |
331.58 |
| Mar 24 2022 |
1637 |
331.58 |
| Mar 17 2022 |
1639 |
331.58 |
| Mar 10 2022 |
1639 |
331.58 |
| Mar 03 2022 |
1639 |
331.58 |
| Feb 24 2022 |
1614 |
331.58 |
| Feb 17 2022 |
1620 |
331.58 |
| Feb 10 2022 |
1618 |
331.58 |
| Feb 03 2022 |
1615 |
331.58 |
| Jan 27 2022 |
1628 |
331.58 |
| Jan 20 2022 |
1566 |
331.58 |
| Jan 13 2022 |
1562 |
331.58 |
| Jan 06 2022 |
1769 |
331.58 |
| Dec 30 2021 |
1773 |
331.58 |
| Dec 23 2021 |
1761 |
331.58 |
| Dec 16 2021 |
1773 |
331.58 |
| Dec 09 2021 |
1817 |
331.58 |
| Dec 02 2021 |
1856 |
331.58 |
| Nov 25 2021 |
1864 |
331.58 |
| Nov 18 2021 |
1897 |
331.58 |
| Nov 11 2021 |
1893 |
331.58 |
| Nov 04 2021 |
1896 |
331.58 |
| Oct 28 2021 |
1844 |
331.58 |
| Oct 21 2021 |
1897 |
331.58 |
| Oct 14 2021 |
1875 |
331.58 |
| Oct 07 2021 |
1773 |
331.58 |
| Sep 30 2021 |
1773 |
331.58 |
| Sep 23 2021 |
1707 |
331.58 |
| Sep 16 2021 |
1702 |
331.58 |
| Sep 09 2021 |
1683 |
331.58 |
| Sep 02 2021 |
1710 |
331.58 |
| Aug 26 2021 |
1708 |
331.58 |
| Aug 19 2021 |
1708 |
331.58 |
| Aug 12 2021 |
1705 |
331.58 |
| Aug 05 2021 |
1729 |
331.58 |
| Jul 29 2021 |
1745 |
331.58 |
| Jun 03 2021 |
1762 |
331.58 |
| May 21 2021 |
1567 |
331.58 |
| May 14 2021 |
1548 |
331.58 |
| May 07 2021 |
1548 |
331.58 |
| Apr 30 2021 |
1537 |
331.58 |
| Apr 23 2021 |
1537 |
331.58 |
| Apr 16 2021 |
1537 |
331.58 |
| Apr 09 2021 |
1537 |
331.58 |
| Apr 02 2021 |
1537 |
331.58 |
| Mar 26 2021 |
1538 |
331.58 |
| Mar 19 2021 |
1529 |
331.58 |
| Mar 12 2021 |
1529 |
331.58 |
| Mar 05 2021 |
1529 |
331.58 |
| Feb 26 2021 |
1529 |
331.58 |
| Feb 19 2021 |
1509 |
331.58 |
| Feb 12 2021 |
1517 |
331.58 |
| Feb 05 2021 |
1520 |
331.58 |
| Jan 29 2021 |
1558 |
331.58 |
| Jan 22 2021 |
1542 |
331.58 |
| Jan 15 2021 |
1409 |
331.58 |
| Jan 08 2021 |
1932 |
331.58 |
| Jan 01 2021 |
1921 |
331.58 |
| Dec 25 2020 |
1971 |
331.58 |
| Dec 18 2020 |
2008 |
331.58 |
| Dec 11 2020 |
2399 |
331.58 |
| Dec 04 2020 |
2730 |
331.58 |
